Storia delle tariffe giornaliere CUC /JPY dato che lunedì, 23 febbraio 2015.
Il massimo è stato raggiunto il
1 peso cubano convertibile = 163.1891 yen giapponese
il minimo sul
1 peso cubano convertibile = 99.8253 yen giapponese
Storico dei prezzi di JPY / CUC
| Date | CUC/JPY |
| | 162.4883 |
| | 162.4219 |
| | 162.0959 |
| | 161.9270 |
| | 161.5761 |
| | 160.2479 |
| | 160.1839 |
| | 159.6468 |
| | 158.9577 |
| | 158.8710 |
| | 157.2418 |
| | 157.2175 |
| | 159.3677 |
| | 158.8534 |
| | 159.2233 |
| | 159.6955 |
| | 159.8471 |
| | 158.4907 |
| | 159.1357 |
| | 157.8772 |
| | 157.2653 |
| | 154.6625 |
| | 153.5572 |
| | 156.1271 |
| | 155.4680 |
| | 154.3907 |
| | 158.1731 |
| | 157.9781 |
| | 156.6203 |
| | 155.9949 |
| | 156.9221 |
| | 155.0364 |
| | 155.8407 |
| | 155.5628 |
| | 156.9147 |
| | 155.2808 |
| | 154.1518 |
| | 154.2145 |
| | 152.6997 |
| | 150.8214 |
| | 152.4584 |
| | 150.3664 |
| | 148.6207 |
| | 147.7323 |
| | 147.4025 |
| | 147.3752 |
| | 147.0939 |
| | 147.8178 |
| | 147.9225 |
| | 148.1471 |
| | 146.7956 |
| | 148.4599 |
| | 147.4010 |
| | 147.7853 |
| | 145.8779 |
| | 143.8081 |
| | 145.9167 |
| | 144.6857 |
| | 144.5639 |
| | 142.4283 |
| | 142.6327 |
| | 144.9811 |
| | 148.3073 |
| | 143.6834 |
| | 142.1862 |
| | 140.8755 |
| | 143.2489 |
| | 147.7832 |
| | 149.9727 |
| | 150.7804 |
| | 149.3955 |
| | 147.0778 |
| | 149.3076 |
| | 149.9140 |
| | 151.4425 |
| | 151.7935 |
| | 155.2735 |
| | 154.9202 |
| | 155.2008 |
| | 157.3110 |
| | 157.7485 |
| | 157.0071 |
| | 157.1831 |
| | 154.0972 |
| | 151.3983 |
| | 149.5191 |
| | 154.3889 |
| | 154.6189 |
| | 153.5224 |
| | 152.2857 |
| | 153.1527 |
| | 150.6218 |
| | 149.7191 |
| | 148.1315 |
| | 143.7180 |
| | 143.6353 |
| | 140.7995 |
| | 143.1853 |
| | 146.7498 |
| | 144.5135 |
| | 146.7129 |
| | 147.0246 |
| | 145.8067 |
| | 153.8469 |
| | 156.9162 |
| | 158.1546 |
| | 160.8613 |
| | 161.5133 |
| | 159.6998 |
| | 157.7000 |
| | 157.0456 |
| | 156.0890 |
| | 156.8380 |
| | 156.4027 |
| | 156.2309 |
| | 153.8833 |
| | 156.3386 |
| | 154.8198 |
| | 154.2175 |
| | 151.8376 |
| | 151.5960 |
| | 151.3846 |
| | 149.1585 |
| | 146.7385 |
| | 150.4570 |
| | 150.5769 |
| | 150.2728 |
| | 149.4073 |
| | 148.6668 |
| | 147.4886 |
| | 148.1477 |
| | 145.7963 |
| | 144.2222 |
| | 141.1150 |
| | 142.2452 |
| | 142.6941 |
| | 146.0512 |
| | 147.3080 |
| | 148.4165 |
| | 148.3841 |
| | 151.6498 |
| | 149.9888 |
| | 149.0998 |
| | 149.7802 |
| | 149.5831 |
| | 148.3349 |
| | 149.8678 |
| | 148.8236 |
| | 147.6178 |
| | 146.6746 |
| | 146.5430 |
| | 146.4644 |
| | 146.2483 |
| | 145.4390 |
| | 142.5350 |
| | 142.3296 |
| | 141.5439 |
| | 138.7734 |
| | 141.3128 |
| | 144.6013 |
| | 143.4628 |
| | 141.9061 |
| | 139.4620 |
| | 139.4141 |
| | 140.4739 |
| | 138.6660 |
| | 136.0326 |
| | 135.0896 |
| | 137.5188 |
| | 134.0882 |
| | 134.4580 |
| | 133.0881 |
| | 135.9921 |
| | 136.3231 |
| | 134.3371 |
| | 132.3396 |
| | 132.6272 |
| | 130.4857 |
| | 130.5974 |
| | 128.3424 |
| | 131.7339 |
| | 130.7976 |
| | 132.7660 |
| | 136.9756 |
| | 137.5161 |
| | 136.5874 |
| | 138.7277 |
| | 142.1032 |
| | 140.0977 |
| | 146.6289 |
| | 148.7389 |
| | 148.8909 |
| | 148.9732 |
| | 145.6703 |
| | 144.5271 |
| | 144.4742 |
| | 143.1836 |
| | 142.5859 |
| | 140.4358 |
| | 138.6419 |
| | 137.5762 |
| | 133.1372 |
| | 134.8398 |
| | 131.4118 |
| | 136.4149 |
| | 138.2597 |
| | 137.4165 |
| | 135.8657 |
| | 135.4427 |
| | 135.0996 |
| | 134.2403 |
| | 132.1749 |
| | 127.7836 |
| | 127.8236 |
| | 128.9523 |
| | 130.3835 |
| | 130.1055 |
| | 127.7756 |
| | 119.5917 |
| | 118.2191 |
| | 115.3722 |
| | 115.0744 |
| | 114.6101 |
| | 115.5395 |
| | 115.0643 |
| | 115.1237 |
| | 114.0151 |
| | 114.5791 |
| | 115.2811 |
| | 115.3309 |
| | 114.7934 |
| | 113.6656 |
| | 113.5794 |
| | 113.4680 |
| | 113.8065 |
| | 114.7961 |
| | 114.1330 |
| | 113.2553 |
| | 114.0927 |
| | 113.7680 |
| | 114.2858 |
| | 113.3901 |
| | 110.9704 |
| | 110.9679 |
| | 109.4415 |
| | 109.9970 |
| | 109.8253 |
| | 109.9452 |
| | 109.6786 |
| | 109.3016 |
| | 110.3225 |
| | 109.2706 |
| | 110.3067 |
| | 109.5285 |
| | 110.3299 |
| | 110.9148 |
| | 110.6087 |
| | 110.3769 |
| | 110.0397 |
| | 109.2741 |
| | 109.4944 |
| | 108.8526 |
| | 109.2246 |
| | 108.8489 |
| | 109.0849 |
| | 108.1989 |
| | 108.1095 |
| | 109.3831 |
| | 110.1938 |
| | 109.8388 |
| | 108.7654 |
| | 109.1280 |
| | 108.9284 |
| | 106.8480 |
| | 105.0090 |
| | 105.3741 |
| | 105.2162 |
| | 104.8849 |
| | 103.7644 |
| | 103.7051 |
| | 104.1423 |
| | 102.7733 |
| | 103.6909 |
| | 103.4124 |
| | 103.9880 |
| | 103.9679 |
| | 104.2856 |
| | 104.4958 |
| | 104.6649 |
| | 105.0406 |
| | 104.7245 |
| | 104.8540 |
| | 105.4327 |
| | 105.2934 |
| | 105.7579 |
| | 105.4483 |
| | 104.6918 |
| | 105.7311 |
| | 106.3068 |
| | 105.9975 |
| | 105.9998 |
| | 106.0069 |
| | 105.9951 |
| | 106.0347 |
| | 105.2755 |
| | 107.1846 |
| | 107.2816 |
| | 107.3605 |
| | 107.5852 |
| | 106.8995 |
| | 107.4871 |
| | 108.4209 |
| | 107.5601 |
| | 107.6887 |
| | 107.3840 |
| | 107.5887 |
| | 106.6981 |
| | 107.2944 |
| | 107.6766 |
| | 107.6291 |
| | 109.1314 |
| | 108.0761 |
| | 110.8130 |
| | 106.2156 |
| | 103.0808 |
| | 108.5249 |
| | 110.8551 |
| | 109.8372 |
| | 109.7698 |
| | 108.6179 |
| | 108.9323 |
| | 110.1780 |
| | 110.0111 |
| | 108.4166 |
| | 108.8730 |
| | 109.3933 |
| | 109.5763 |
| | 108.5868 |
| | 109.0244 |
| | 108.9986 |
| | 108.6721 |
| | 109.0450 |
| | 108.7050 |
| | 108.9791 |
| | 108.6086 |
| | 108.4011 |
| | 107.2554 |
| | 108.0591 |
| | 107.5959 |
| | 108.1513 |
| | 107.3386 |
| | 106.1796 |
| | 105.9677 |
| | 106.5668 |
| | 105.3844 |
| | 105.6057 |
| | 108.8572 |
| | 107.9049 |
| | 107.9078 |
| | 108.7196 |
| | 108.3774 |
| | 107.3347 |
| | 108.5544 |
| | 108.3589 |
| | 108.0372 |
| | 109.5136 |
| | 110.0873 |
| | 109.1603 |
| | 110.8025 |
| | 111.6831 |
| | 111.9341 |
| | 111.9510 |
| | 111.4482 |
| | 111.4520 |
| | 110.0616 |
| | 111.3866 |
| | 111.3333 |
| | 111.7823 |
| | 111.0418 |
| | 110.5970 |
| | 110.3948 |
| | 109.9762 |
| | 109.2610 |
| | 109.6855 |
| | 108.2348 |
| | 108.6284 |
| | 109.6349 |
| | 110.3206 |
| | 112.8385 |
| | 113.1957 |
| | 113.5884 |
| | 113.5063 |
| | 112.4552 |
| | 113.6849 |
| | 113.2629 |
| | 112.3234 |
| | 112.7600 |
| | 111.8397 |
| | 113.1240 |
| | 113.9551 |
| | 112.7844 |
| | 111.6918 |
| | 111.1431 |
| | 111.0861 |
| | 111.1364 |
| | 109.9521 |
| | 110.6291 |
| | 111.3418 |
| | 111.0007 |
| | 111.4652 |
| | 112.3859 |
| | 110.9505 |
| | 110.8808 |
| | 109.6393 |
| | 110.1385 |
| | 110.3995 |
| | 109.9709 |
| | 109.4035 |
| | 110.9985 |
| | 109.7324 |
| | 108.9487 |
| | 109.3166 |
| | 108.7744 |
| | 107.0535 |
| | 106.7565 |
| | 105.7869 |
| | 105.5405 |
| | 106.0187 |
| | 106.2794 |
| | 106.2537 |
| | 107.0716 |
| | 106.7191 |
| | 108.7204 |
| | 109.0553 |
| | 108.9484 |
| | 110.9846 |
| | 110.6197 |
| | 113.1511 |
| | 112.7743 |
| | 113.3109 |
| | 112.5765 |
| | 113.5557 |
| | 112.5009 |
| | 111.1387 |
| | 112.5563 |
| | 113.6051 |
| | 113.7711 |
| | 113.0149 |
| | 113.3365 |
| | 112.1850 |
| | 112.6742 |
| | 112.7763 |
| | 111.7461 |
| | 111.4856 |
| | 109.4037 |
| | 109.8059 |
| | 108.7236 |
| | 108.9981 |
| | 109.9400 |
| | 110.7672 |
| | 110.3581 |
| | 111.2358 |
| | 112.6033 |
| | 114.0622 |
| | 113.3955 |
| | 111.8689 |
| | 111.6972 |
| | 109.9253 |
| | 110.3922 |
| | 111.1890 |
| | 110.9050 |
| | 114.2226 |
| | 113.7320 |
| | 112.5037 |
| | 110.3347 |
| | 109.4535 |
| | 111.2972 |
| | 111.3125 |
| | 111.1392 |
| | 112.8813 |
| | 115.4183 |
| | 114.5053 |
| | 113.2413 |
| | 113.7130 |
| | 114.2833 |
| | 112.2610 |
| | 114.4143 |
| | 113.2487 |
| | 114.6171 |
| | 116.6565 |
| | 117.9725 |
| | 117.7119 |
| | 117.7520 |
| | 115.4809 |
| | 114.2496 |
| | 112.4354 |
| | 111.3589 |
| | 108.8991 |
| | 105.0218 |
| | 105.2553 |
| | 104.7289 |
| | 104.3990 |
| | 104.1831 |
| | 102.1625 |
| | 100.7569 |
| | 102.3143 |
| | 102.3417 |
| | 103.8917 |
| | 102.4001 |
| | 100.7311 |
| | 101.6833 |
| | 102.8398 |
| | 102.8551 |
| | 106.2298 |
| | 105.9283 |
| | 101.9693 |
| | 102.7753 |
| | 104.4890 |
| | 106.7674 |
| | 108.7935 |
| | 109.8913 |
| | 110.1106 |
| | 108.8151 |
| | 107.0502 |
| | 108.1085 |
| | 110.3952 |
| | 109.0431 |
| | 108.6021 |
| | 111.8218 |
| | 112.8349 |
| | 111.4965 |
| | 113.8405 |
| | 113.6855 |
| | 113.0748 |
| | 112.9766 |
| | 112.6846 |
| | 116.6568 |
| | 120.4251 |
| | 118.2546 |
| | 117.4035 |
| | 118.2193 |
| | 120.3874 |
| | 120.5457 |
| | 121.9332 |
| | 121.5708 |
| | 122.8610 |
| | 122.6982 |
| | 122.8540 |
| | 122.5136 |
| | 123.1191 |
| | 120.7359 |
| | 121.1056 |
| | 119.4840 |
| | 120.0837 |
| | 120.3541 |
| | 120.0650 |
| | 120.4232 |
| | 120.3502 |
| | 119.2052 |
| | 121.2952 |
| | 119.0772 |
| | 124.3981 |
| | 124.4885 |
| | 123.9561 |
| | 123.3659 |
| | 124.2519 |
| | 123.3585 |
| | 122.6274 |
| | 122.8112 |
| | 123.2354 |
| | 123.4150 |
| | 124.7875 |
| | 124.6694 |
| | 121.5597 |
| | 119.8632 |
| | 120.0655 |
| | 120.1484 |
| | 119.0796 |
| | 119.1868 |
| | 120.1440 |
| | 119.3791 |
| | 119.9102 |
| | 119.7470 |
| | 121.3723 |
| | 121.1477 |
| | 120.0470 |
| | 118.8719 |