Historia stawek dziennych CUC /JPY ponieważ poniedziałek, 23 luty 2015.
Osiągnięto maksymalną
1 peso kubańskie wymienialne = 158.3453 jen japoński
minimum na
1 peso kubańskie wymienialne = 99.8253 jen japoński
Date | CUC/JPY |
---|---|
154.8198 | |
154.2175 | |
151.8376 | |
151.5960 | |
151.3846 | |
149.1585 | |
146.7385 | |
150.4570 | |
150.5769 | |
150.2728 | |
149.4073 | |
148.6668 | |
147.4886 | |
148.1477 | |
145.7963 | |
144.2222 | |
141.1150 | |
142.2452 | |
142.6941 | |
146.0512 | |
147.3080 | |
148.4165 | |
148.3841 | |
151.6498 | |
149.9888 | |
149.0998 | |
149.7802 | |
149.5831 | |
148.3349 | |
149.8678 | |
148.8236 | |
147.6178 | |
146.6746 | |
146.5430 | |
146.4644 | |
146.2483 | |
145.4390 | |
142.5350 | |
142.3296 | |
141.5439 | |
138.7734 | |
141.3128 | |
144.6013 | |
143.4628 | |
141.9061 | |
139.4620 | |
139.4141 | |
140.4739 | |
138.6660 | |
136.0326 | |
135.0896 | |
137.5188 | |
134.0882 | |
134.4580 | |
133.0881 | |
135.9921 | |
136.3231 | |
134.3371 | |
132.3396 | |
132.6272 | |
130.4857 | |
130.5974 | |
128.3424 | |
131.7339 | |
130.7976 | |
132.7660 | |
136.9756 | |
137.5161 | |
136.5874 | |
138.7277 | |
142.1032 | |
140.0977 | |
146.6289 | |
148.7389 | |
148.8909 | |
148.9732 | |
145.6703 | |
144.5271 | |
144.4742 | |
143.1836 | |
142.5859 | |
140.4358 | |
138.6419 | |
137.5762 | |
133.1372 | |
134.8398 | |
131.4118 | |
136.4149 | |
138.2597 | |
137.4165 | |
135.8657 | |
135.4427 | |
135.0996 | |
134.2403 | |
132.1749 | |
127.7836 | |
127.8236 | |
128.9523 | |
130.3835 | |
130.1055 | |
127.7756 | |
119.5917 | |
118.2191 | |
115.3722 | |
115.0744 | |
114.6101 | |
115.5395 | |
115.0643 | |
115.1237 | |
114.0151 | |
114.5791 | |
115.2811 | |
115.3309 | |
114.7934 | |
113.6656 | |
113.5794 | |
113.4680 | |
113.8065 | |
114.7961 | |
114.1330 | |
113.2553 | |
114.0927 | |
113.7680 | |
114.2858 | |
113.3901 | |
110.9704 | |
110.9679 | |
109.4415 | |
109.9970 | |
109.8253 | |
109.9452 | |
109.6786 | |
109.3016 | |
110.3225 | |
109.2706 | |
110.3067 | |
109.5285 | |
110.3299 | |
110.9148 | |
110.6087 | |
110.3769 | |
110.0397 | |
109.2741 | |
109.4944 | |
108.8526 | |
109.2246 | |
108.8489 | |
109.0849 | |
108.1989 | |
108.1095 | |
109.3831 | |
110.1938 | |
109.8388 | |
108.7654 | |
109.1280 | |
108.9284 | |
106.8480 | |
105.0090 | |
105.3741 | |
105.2162 | |
104.8849 | |
103.7644 | |
103.7051 | |
104.1423 | |
102.7733 | |
103.6909 | |
103.4124 | |
103.9880 | |
103.9679 | |
104.2856 | |
104.4958 | |
104.6649 | |
105.0406 | |
104.7245 | |
104.8540 | |
105.4327 | |
105.2934 | |
105.7579 | |
105.4483 | |
104.6918 | |
105.7311 | |
106.3068 | |
105.9975 | |
105.9998 | |
106.0069 | |
105.9951 | |
106.0347 | |
105.2755 | |
107.1846 | |
107.2816 | |
107.3605 | |
107.5852 | |
106.8995 | |
107.4871 | |
108.4209 | |
107.5601 | |
107.6887 | |
107.3840 | |
107.5887 | |
106.6981 | |
107.2944 | |
107.6766 | |
107.6291 | |
109.1314 | |
108.0761 | |
110.8130 | |
106.2156 | |
103.0808 | |
108.5249 | |
110.8551 | |
109.8372 | |
109.7698 | |
108.6179 | |
108.9323 | |
110.1780 | |
110.0111 | |
108.4166 | |
108.8730 | |
109.3933 | |
109.5763 | |
108.5868 | |
109.0244 | |
108.9986 | |
108.6721 | |
109.0450 | |
108.7050 | |
108.9791 | |
108.6086 | |
108.4011 | |
107.2554 | |
108.0591 | |
107.5959 | |
108.1513 | |
107.3386 | |
106.1796 | |
105.9677 | |
106.5668 | |
105.3844 | |
105.6057 | |
108.8572 | |
107.9049 | |
107.9078 | |
108.7196 | |
108.3774 | |
107.3347 | |
108.5544 | |
108.3589 | |
108.0372 | |
109.5136 | |
110.0873 | |
109.1603 | |
110.8025 | |
111.6831 | |
111.9341 | |
111.9510 | |
111.4482 | |
111.4520 | |
110.0616 | |
111.3866 | |
111.3333 | |
111.7823 | |
111.0418 | |
110.5970 | |
110.3948 | |
109.9762 | |
109.2610 | |
109.6855 | |
108.2348 | |
108.6284 | |
109.6349 | |
110.3206 | |
112.8385 | |
113.1957 | |
113.5884 | |
113.5063 | |
112.4552 | |
113.6849 | |
113.2629 | |
112.3234 | |
112.7600 | |
111.8397 | |
113.1240 | |
113.9551 | |
112.7844 | |
111.6918 | |
111.1431 | |
111.0861 | |
111.1364 | |
109.9521 | |
110.6291 | |
111.3418 | |
111.0007 | |
111.4652 | |
112.3859 | |
110.9505 | |
110.8808 | |
109.6393 | |
110.1385 | |
110.3995 | |
109.9709 | |
109.4035 | |
110.9985 | |
109.7324 | |
108.9487 | |
109.3166 | |
108.7744 | |
107.0535 | |
106.7565 | |
105.7869 | |
105.5405 | |
106.0187 | |
106.2794 | |
106.2537 | |
107.0716 | |
106.7191 | |
108.7204 | |
109.0553 | |
108.9484 | |
110.9846 | |
110.6197 | |
113.1511 | |
112.7743 | |
113.3109 | |
112.5765 | |
113.5557 | |
112.5009 | |
111.1387 | |
112.5563 | |
113.6051 | |
113.7711 | |
113.0149 | |
113.3365 | |
112.1850 | |
112.6742 | |
112.7763 | |
111.7461 | |
111.4856 | |
109.4037 | |
109.8059 | |
108.7236 | |
108.9981 | |
109.9400 | |
110.7672 | |
110.3581 | |
111.2358 | |
112.6033 | |
114.0622 | |
113.3955 | |
111.8689 | |
111.6972 | |
109.9253 | |
110.3922 | |
111.1890 | |
110.9050 | |
114.2226 | |
113.7320 | |
112.5037 | |
110.3347 | |
109.4535 | |
111.2972 | |
111.3125 | |
111.1392 | |
112.8813 | |
115.4183 | |
114.5053 | |
113.2413 | |
113.7130 | |
114.2833 | |
112.2610 | |
114.4143 | |
113.2487 | |
114.6171 | |
116.6565 | |
117.9725 | |
117.7119 | |
117.7520 | |
115.4809 | |
114.2496 | |
112.4354 | |
111.3589 | |
108.8991 | |
105.0218 | |
105.2553 | |
104.7289 | |
104.3990 | |
104.1831 | |
102.1625 | |
100.7569 | |
102.3143 | |
102.3417 | |
103.8917 | |
102.4001 | |
100.7311 | |
101.6833 | |
102.8398 | |
102.8551 | |
106.2298 | |
105.9283 | |
101.9693 | |
102.7753 | |
104.4890 | |
106.7674 | |
108.7935 | |
109.8913 | |
110.1106 | |
108.8151 | |
107.0502 | |
108.1085 | |
110.3952 | |
109.0431 | |
108.6021 | |
111.8218 | |
112.8349 | |
111.4965 | |
113.8405 | |
113.6855 | |
113.0748 | |
112.9766 | |
112.6846 | |
116.6568 | |
120.4251 | |
118.2546 | |
117.4035 | |
118.2193 | |
120.3874 | |
120.5457 | |
121.9332 | |
121.5708 | |
122.8610 | |
122.6982 | |
122.8540 | |
122.5136 | |
123.1191 | |
120.7359 | |
121.1056 | |
119.4840 | |
120.0837 | |
120.3541 | |
120.0650 | |
120.4232 | |
120.3502 | |
119.2052 | |
121.2952 | |
119.0772 | |
124.3981 | |
124.4885 | |
123.9561 | |
123.3659 | |
124.2519 | |
123.3585 | |
122.6274 | |
122.8112 | |
123.2354 | |
123.4150 | |
124.7875 | |
124.6694 | |
121.5597 | |
119.8632 | |
120.0655 | |
120.1484 | |
119.0796 | |
119.1868 | |
120.1440 | |
119.3791 | |
119.9102 | |
119.7470 | |
121.3723 | |
121.1477 | |
120.0470 | |
118.8719 |