Sejarah kurs harian CUC /MZN sejak Senin, 23 Februari 2015.
Maksimum dicapai pada
1 Peso Konvertibel Kuba = 78.8694 Metical Mozambik
minimum pada
1 Peso Konvertibel Kuba = 33.5244 Metical Mozambik
Date | CUC/MZN |
---|---|
63.9500 | |
64.0502 | |
64.0999 | |
63.9498 | |
63.9502 | |
63.8998 | |
63.9000 | |
63.9002 | |
63.8498 | |
63.8751 | |
63.8999 | |
63.8747 | |
63.8750 | |
63.8752 | |
61.4835 | |
63.8748 | |
63.8752 | |
63.9001 | |
63.8498 | |
63.8751 | |
63.8497 | |
63.8752 | |
63.8998 | |
63.9000 | |
63.9001 | |
63.8503 | |
63.9002 | |
63.8497 | |
63.8597 | |
63.9000 | |
63.8501 | |
63.9001 | |
63.9000 | |
63.9252 | |
63.8302 | |
63.8300 | |
63.8751 | |
63.8751 | |
63.8749 | |
63.7248 | |
63.7502 | |
63.8299 | |
63.9002 | |
63.8748 | |
63.8997 | |
63.8503 | |
63.9001 | |
63.8997 | |
63.9001 | |
63.8750 | |
63.9000 | |
63.9002 | |
63.9000 | |
63.8997 | |
63.8500 | |
63.8502 | |
63.9002 | |
63.9501 | |
63.8997 | |
63.8500 | |
63.8998 | |
63.8497 | |
63.9000 | |
63.8500 | |
63.8503 | |
63.8501 | |
63.8801 | |
63.9000 | |
63.8998 | |
63.8499 | |
63.8748 | |
63.9000 | |
63.9002 | |
63.8753 | |
63.9000 | |
63.9000 | |
63.9000 | |
63.8500 | |
63.9000 | |
63.8999 | |
63.8501 | |
63.9000 | |
63.9000 | |
63.8500 | |
63.8500 | |
63.8501 | |
63.8497 | |
63.7999 | |
63.8553 | |
63.8542 | |
63.8549 | |
63.8545 | |
63.8748 | |
63.9500 | |
63.8998 | |
63.8749 | |
63.8500 | |
63.8249 | |
63.8503 | |
63.7002 | |
63.8497 | |
63.8502 | |
63.8417 | |
63.8419 | |
63.8418 | |
63.8448 | |
63.8300 | |
63.8420 | |
63.8453 | |
63.8267 | |
63.8420 | |
63.8300 | |
63.8420 | |
63.9000 | |
63.8417 | |
63.8419 | |
64.2200 | |
63.8571 | |
63.8420 | |
63.8420 | |
63.9920 | |
63.8422 | |
63.8419 | |
63.8450 | |
63.9017 | |
63.8302 | |
63.8421 | |
63.8422 | |
63.9279 | |
63.7900 | |
63.7747 | |
63.7248 | |
63.7450 | |
63.6800 | |
63.6400 | |
63.6302 | |
63.6420 | |
63.5700 | |
63.5523 | |
63.5150 | |
63.3020 | |
63.1347 | |
62.3658 | |
61.6799 | |
60.9652 | |
59.8279 | |
59.1989 | |
58.5013 | |
57.6050 | |
56.2850 | |
55.5242 | |
60.7539 | |
66.6398 | |
69.8047 | |
72.0782 | |
73.5339 | |
74.5121 | |
74.7550 | |
75.1519 | |
75.1751 | |
75.3000 | |
75.1917 | |
75.0822 | |
75.0653 | |
74.8220 | |
74.6258 | |
74.7120 | |
74.7175 | |
74.5264 | |
74.2591 | |
74.2168 | |
73.8625 | |
74.2420 | |
73.3826 | |
73.1616 | |
72.9351 | |
72.9137 | |
72.6114 | |
72.4829 | |
72.1503 | |
71.9960 | |
71.8719 | |
71.7678 | |
71.5951 | |
71.3550 | |
71.1662 | |
71.0147 | |
70.8740 | |
70.6174 | |
70.5020 | |
70.3377 | |
70.1150 | |
70.1140 | |
70.0842 | |
69.7400 | |
69.5602 | |
69.4157 | |
68.9299 | |
68.2228 | |
68.1490 | |
67.9142 | |
67.6524 | |
67.3000 | |
67.0951 | |
66.8998 | |
66.8460 | |
66.3458 | |
65.9791 | |
65.6020 | |
65.3402 | |
64.9250 | |
64.5525 | |
63.8999 | |
63.9000 | |
63.5997 | |
62.8225 | |
62.2576 | |
61.6880 | |
61.4400 | |
62.3867 | |
63.3979 | |
63.8780 | |
64.0999 | |
64.0122 | |
63.5650 | |
63.2140 | |
62.9750 | |
62.6510 | |
62.4001 | |
62.1848 | |
62.0297 | |
62.0184 | |
61.8805 | |
61.7998 | |
61.6514 | |
61.3450 | |
61.0064 | |
60.5750 | |
60.4600 | |
61.3825 | |
61.6206 | |
61.9258 | |
62.2299 | |
62.2325 | |
62.2704 | |
62.1883 | |
62.0217 | |
62.2380 | |
62.2245 | |
62.3552 | |
63.5700 | |
63.6484 | |
64.0357 | |
64.5367 | |
64.6298 | |
64.4485 | |
64.5749 | |
64.3522 | |
63.2999 | |
62.7240 | |
62.7499 | |
62.6800 | |
62.5135 | |
62.5147 | |
62.2116 | |
62.0565 | |
61.7904 | |
61.8050 | |
61.6393 | |
61.5181 | |
61.0490 | |
61.2378 | |
61.6053 | |
60.4508 | |
60.8860 | |
61.2002 | |
60.5008 | |
60.8950 | |
61.1116 | |
60.6658 | |
60.6157 | |
60.5979 | |
60.4549 | |
60.6991 | |
60.8042 | |
60.6688 | |
59.9425 | |
60.0050 | |
59.5499 | |
59.3575 | |
57.8493 | |
57.8002 | |
58.3346 | |
58.3252 | |
58.8988 | |
59.2194 | |
59.6126 | |
59.2084 | |
59.4322 | |
59.4249 | |
59.7282 | |
60.1250 | |
60.4534 | |
60.2688 | |
60.0156 | |
59.7290 | |
60.3238 | |
60.8635 | |
61.2181 | |
61.0564 | |
61.9707 | |
62.0571 | |
62.0790 | |
62.0070 | |
60.9948 | |
60.9950 | |
60.7506 | |
60.9308 | |
58.9977 | |
59.3286 | |
58.8850 | |
58.9484 | |
59.0024 | |
59.0640 | |
59.4951 | |
59.8157 | |
61.0000 | |
60.6847 | |
60.6534 | |
60.6644 | |
60.9548 | |
60.8736 | |
61.0068 | |
61.2650 | |
61.2800 | |
61.2502 | |
61.5001 | |
61.7329 | |
61.1688 | |
61.4351 | |
61.1489 | |
61.2799 | |
61.2853 | |
60.9487 | |
60.8625 | |
60.8333 | |
60.8931 | |
59.5088 | |
60.0050 | |
60.0046 | |
60.1282 | |
59.8736 | |
70.9329 | |
70.9326 | |
70.9471 | |
71.2455 | |
71.2088 | |
71.3062 | |
71.2314 | |
71.1911 | |
71.2080 | |
71.2005 | |
71.1946 | |
71.1970 | |
71.2044 | |
71.2115 | |
71.2155 | |
71.2279 | |
71.1974 | |
71.1856 | |
70.6905 | |
71.3223 | |
71.4149 | |
71.9645 | |
72.0996 | |
72.8522 | |
73.1178 | |
73.6848 | |
73.1417 | |
75.2269 | |
76.1589 | |
78.0818 | |
77.5450 | |
77.3321 | |
78.0650 | |
78.3687 | |
77.8069 | |
78.8659 | |
77.1983 | |
77.7630 | |
77.2023 | |
69.3287 | |
72.8571 | |
72.2083 | |
72.0354 | |
69.3956 | |
69.5140 | |
67.8366 | |
65.5247 | |
64.4500 | |
63.5577 | |
61.2328 | |
59.1952 | |
58.9252 | |
56.5585 | |
55.1871 | |
54.8929 | |
52.2629 | |
51.9832 | |
51.5621 | |
52.0350 | |
51.2705 | |
50.4452 | |
51.5680 | |
50.6188 | |
49.7450 | |
50.1694 | |
48.4854 | |
48.9163 | |
47.3081 | |
47.2475 | |
45.7797 | |
45.6138 | |
46.4714 | |
46.8777 | |
48.1132 | |
48.2819 | |
49.6711 | |
50.9210 | |
52.5143 | |
52.3734 | |
44.9095 | |
44.7713 | |
44.2750 | |
42.7100 | |
42.4425 | |
43.1874 | |
42.2850 | |
42.3250 | |
42.3501 | |
43.2900 | |
42.9300 | |
42.4649 | |
41.1125 | |
40.1026 | |
39.0874 | |
38.5623 | |
38.2001 | |
38.2251 | |
38.4751 | |
38.7751 | |
38.3750 | |
38.3748 | |
38.2624 | |
37.4100 | |
37.3150 | |
37.2509 | |
36.2500 | |
35.8499 | |
35.5433 | |
35.3001 | |
35.1268 | |
35.3028 | |
35.8615 | |
36.2998 | |
36.5336 | |
35.2537 | |
34.0317 | |
33.8980 | |
33.9504 | |
34.1572 |