Histórico Peso cubano conversível / Metical moçambicano

História das diárias CUC /MZN desde segunda, 23 fevereiro 2015.

O máximo foi atingido em

1 Peso cubano conversível = 78.8694 Metical moçambicano

o mínimo em

1 Peso cubano conversível = 33.5244 Metical moçambicano

história preço de MZN / CUC

Date CUC/MZN
64.0502
64.0999
63.9498
63.9502
63.8998
63.9000
63.9002
63.8498
63.8751
63.8999
63.8747
63.8750
63.8752
61.4835
63.8748
63.8752
63.9001
63.8498
63.8751
63.8497
63.8752
63.8998
63.9000
63.9001
63.8503
63.9002
63.8497
63.8597
63.9000
63.8501
63.9001
63.9000
63.9252
63.8302
63.8300
63.8751
63.8751
63.8749
63.7248
63.7502
63.8299
63.9002
63.8748
63.8997
63.8503
63.9001
63.8997
63.9001
63.8750
63.9000
63.9002
63.9000
63.8997
63.8500
63.8502
63.9002
63.9501
63.8997
63.8500
63.8998
63.8497
63.9000
63.8500
63.8503
63.8501
63.8801
63.9000
63.8998
63.8499
63.8748
63.9000
63.9002
63.8753
63.9000
63.9000
63.9000
63.8500
63.9000
63.8999
63.8501
63.9000
63.9000
63.8500
63.8500
63.8501
63.8497
63.7999
63.8553
63.8542
63.8549
63.8545
63.8748
63.9500
63.8998
63.8749
63.8500
63.8249
63.8503
63.7002
63.8497
63.8502
63.8417
63.8419
63.8418
63.8448
63.8300
63.8420
63.8453
63.8267
63.8420
63.8300
63.8420
63.9000
63.8417
63.8419
64.2200
63.8571
63.8420
63.8420
63.9920
63.8422
63.8419
63.8450
63.9017
63.8302
63.8421
63.8422
63.9279
63.7900
63.7747
63.7248
63.7450
63.6800
63.6400
63.6302
63.6420
63.5700
63.5523
63.5150
63.3020
63.1347
62.3658
61.6799
60.9652
59.8279
59.1989
58.5013
57.6050
56.2850
55.5242
60.7539
66.6398
69.8047
72.0782
73.5339
74.5121
74.7550
75.1519
75.1751
75.3000
75.1917
75.0822
75.0653
74.8220
74.6258
74.7120
74.7175
74.5264
74.2591
74.2168
73.8625
74.2420
73.3826
73.1616
72.9351
72.9137
72.6114
72.4829
72.1503
71.9960
71.8719
71.7678
71.5951
71.3550
71.1662
71.0147
70.8740
70.6174
70.5020
70.3377
70.1150
70.1140
70.0842
69.7400
69.5602
69.4157
68.9299
68.2228
68.1490
67.9142
67.6524
67.3000
67.0951
66.8998
66.8460
66.3458
65.9791
65.6020
65.3402
64.9250
64.5525
63.8999
63.9000
63.5997
62.8225
62.2576
61.6880
61.4400
62.3867
63.3979
63.8780
64.0999
64.0122
63.5650
63.2140
62.9750
62.6510
62.4001
62.1848
62.0297
62.0184
61.8805
61.7998
61.6514
61.3450
61.0064
60.5750
60.4600
61.3825
61.6206
61.9258
62.2299
62.2325
62.2704
62.1883
62.0217
62.2380
62.2245
62.3552
63.5700
63.6484
64.0357
64.5367
64.6298
64.4485
64.5749
64.3522
63.2999
62.7240
62.7499
62.6800
62.5135
62.5147
62.2116
62.0565
61.7904
61.8050
61.6393
61.5181
61.0490
61.2378
61.6053
60.4508
60.8860
61.2002
60.5008
60.8950
61.1116
60.6658
60.6157
60.5979
60.4549
60.6991
60.8042
60.6688
59.9425
60.0050
59.5499
59.3575
57.8493
57.8002
58.3346
58.3252
58.8988
59.2194
59.6126
59.2084
59.4322
59.4249
59.7282
60.1250
60.4534
60.2688
60.0156
59.7290
60.3238
60.8635
61.2181
61.0564
61.9707
62.0571
62.0790
62.0070
60.9948
60.9950
60.7506
60.9308
58.9977
59.3286
58.8850
58.9484
59.0024
59.0640
59.4951
59.8157
61.0000
60.6847
60.6534
60.6644
60.9548
60.8736
61.0068
61.2650
61.2800
61.2502
61.5001
61.7329
61.1688
61.4351
61.1489
61.2799
61.2853
60.9487
60.8625
60.8333
60.8931
59.5088
60.0050
60.0046
60.1282
59.8736
70.9329
70.9326
70.9471
71.2455
71.2088
71.3062
71.2314
71.1911
71.2080
71.2005
71.1946
71.1970
71.2044
71.2115
71.2155
71.2279
71.1974
71.1856
70.6905
71.3223
71.4149
71.9645
72.0996
72.8522
73.1178
73.6848
73.1417
75.2269
76.1589
78.0818
77.5450
77.3321
78.0650
78.3687
77.8069
78.8659
77.1983
77.7630
77.2023
69.3287
72.8571
72.2083
72.0354
69.3956
69.5140
67.8366
65.5247
64.4500
63.5577
61.2328
59.1952
58.9252
56.5585
55.1871
54.8929
52.2629
51.9832
51.5621
52.0350
51.2705
50.4452
51.5680
50.6188
49.7450
50.1694
48.4854
48.9163
47.3081
47.2475
45.7797
45.6138
46.4714
46.8777
48.1132
48.2819
49.6711
50.9210
52.5143
52.3734
44.9095
44.7713
44.2750
42.7100
42.4425
43.1874
42.2850
42.3250
42.3501
43.2900
42.9300
42.4649
41.1125
40.1026
39.0874
38.5623
38.2001
38.2251
38.4751
38.7751
38.3750
38.3748
38.2624
37.4100
37.3150
37.2509
36.2500
35.8499
35.5433
35.3001
35.1268
35.3028
35.8615
36.2998
36.5336
35.2537
34.0317
33.8980
33.9504
34.1572