ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / เมติคัลโมซัมบิก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /MZN ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา (แปลงสภาพ) = 78.8694 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 เปโซคิวบา (แปลงสภาพ) = 33.5244 เมติคัลโมซัมบิก
| Date | CUC/MZN |
|---|---|
| 63.9000 | |
| 63.8299 | |
| 63.9098 | |
| 63.9000 | |
| 63.8502 | |
| 63.9000 | |
| 63.9002 | |
| 63.9100 | |
| 63.9052 | |
| 63.8999 | |
| 63.9003 | |
| 63.9001 | |
| 63.9103 | |
| 63.8998 | |
| 63.9550 | |
| 63.9499 | |
| 63.9603 | |
| 63.9500 | |
| 63.9100 | |
| 63.9002 | |
| 63.9100 | |
| 63.9052 | |
| 63.9048 | |
| 63.9098 | |
| 63.7601 | |
| 63.7500 | |
| 63.8302 | |
| 63.9002 | |
| 63.9100 | |
| 63.8997 | |
| 63.9000 | |
| 63.9000 | |
| 63.9003 | |
| 63.9097 | |
| 63.9000 | |
| 63.8999 | |
| 63.9598 | |
| 63.9600 | |
| 63.9500 | |
| 63.9101 | |
| 63.9000 | |
| 63.8999 | |
| 63.9099 | |
| 63.9002 | |
| 63.9100 | |
| 63.8998 | |
| 63.9500 | |
| 63.9000 | |
| 63.9501 | |
| 63.8998 | |
| 63.9600 | |
| 63.9599 | |
| 63.9598 | |
| 63.9603 | |
| 63.9598 | |
| 63.9598 | |
| 63.9598 | |
| 63.9599 | |
| 63.9501 | |
| 63.9502 | |
| 63.8301 | |
| 63.9001 | |
| 63.9000 | |
| 63.8301 | |
| 63.8297 | |
| 64.0000 | |
| 64.0098 | |
| 63.8303 | |
| 63.8298 | |
| 63.9000 | |
| 63.9098 | |
| 63.9097 | |
| 63.9101 | |
| 63.9097 | |
| 63.9100 | |
| 63.9000 | |
| 63.9051 | |
| 63.9002 | |
| 63.9001 | |
| 63.9100 | |
| 63.9098 | |
| 63.9003 | |
| 63.8299 | |
| 63.8301 | |
| 63.8301 | |
| 63.9000 | |
| 63.9001 | |
| 63.9002 | |
| 63.9252 | |
| 63.8997 | |
| 63.8999 | |
| 63.8997 | |
| 63.8498 | |
| 63.9000 | |
| 63.9000 | |
| 63.8752 | |
| 63.8500 | |
| 63.8752 | |
| 63.8501 | |
| 63.9000 | |
| 63.8753 | |
| 63.9001 | |
| 63.8998 | |
| 63.8750 | |
| 63.8303 | |
| 63.9001 | |
| 63.9002 | |
| 63.9100 | |
| 63.8750 | |
| 63.8999 | |
| 63.9001 | |
| 63.9247 | |
| 63.8747 | |
| 63.9101 | |
| 63.8950 | |
| 63.8499 | |
| 63.9000 | |
| 63.9500 | |
| 64.0502 | |
| 64.0999 | |
| 63.9498 | |
| 63.9502 | |
| 63.8998 | |
| 63.9000 | |
| 63.9002 | |
| 63.8498 | |
| 63.8751 | |
| 63.8999 | |
| 63.8747 | |
| 63.8750 | |
| 63.8752 | |
| 61.4835 | |
| 63.8748 | |
| 63.8752 | |
| 63.9001 | |
| 63.8498 | |
| 63.8751 | |
| 63.8497 | |
| 63.8752 | |
| 63.8998 | |
| 63.9000 | |
| 63.9001 | |
| 63.8503 | |
| 63.9002 | |
| 63.8497 | |
| 63.8597 | |
| 63.9000 | |
| 63.8501 | |
| 63.9001 | |
| 63.9000 | |
| 63.9252 | |
| 63.8302 | |
| 63.8300 | |
| 63.8751 | |
| 63.8751 | |
| 63.8749 | |
| 63.7248 | |
| 63.7502 | |
| 63.8299 | |
| 63.9002 | |
| 63.8748 | |
| 63.8997 | |
| 63.8503 | |
| 63.9001 | |
| 63.8997 | |
| 63.9001 | |
| 63.8750 | |
| 63.9000 | |
| 63.9002 | |
| 63.9000 | |
| 63.8997 | |
| 63.8500 | |
| 63.8502 | |
| 63.9002 | |
| 63.9501 | |
| 63.8997 | |
| 63.8500 | |
| 63.8998 | |
| 63.8497 | |
| 63.9000 | |
| 63.8500 | |
| 63.8503 | |
| 63.8501 | |
| 63.8801 | |
| 63.9000 | |
| 63.8998 | |
| 63.8499 | |
| 63.8748 | |
| 63.9000 | |
| 63.9002 | |
| 63.8753 | |
| 63.9000 | |
| 63.9000 | |
| 63.9000 | |
| 63.8500 | |
| 63.9000 | |
| 63.8999 | |
| 63.8501 | |
| 63.9000 | |
| 63.9000 | |
| 63.8500 | |
| 63.8500 | |
| 63.8501 | |
| 63.8497 | |
| 63.7999 | |
| 63.8553 | |
| 63.8542 | |
| 63.8549 | |
| 63.8545 | |
| 63.8748 | |
| 63.9500 | |
| 63.8998 | |
| 63.8749 | |
| 63.8500 | |
| 63.8249 | |
| 63.8503 | |
| 63.7002 | |
| 63.8497 | |
| 63.8502 | |
| 63.8417 | |
| 63.8419 | |
| 63.8418 | |
| 63.8448 | |
| 63.8300 | |
| 63.8420 | |
| 63.8453 | |
| 63.8267 | |
| 63.8420 | |
| 63.8300 | |
| 63.8420 | |
| 63.9000 | |
| 63.8417 | |
| 63.8419 | |
| 64.2200 | |
| 63.8571 | |
| 63.8420 | |
| 63.8420 | |
| 63.9920 | |
| 63.8422 | |
| 63.8419 | |
| 63.8450 | |
| 63.9017 | |
| 63.8302 | |
| 63.8421 | |
| 63.8422 | |
| 63.9279 | |
| 63.7900 | |
| 63.7747 | |
| 63.7248 | |
| 63.7450 | |
| 63.6800 | |
| 63.6400 | |
| 63.6302 | |
| 63.6420 | |
| 63.5700 | |
| 63.5523 | |
| 63.5150 | |
| 63.3020 | |
| 63.1347 | |
| 62.3658 | |
| 61.6799 | |
| 60.9652 | |
| 59.8279 | |
| 59.1989 | |
| 58.5013 | |
| 57.6050 | |
| 56.2850 | |
| 55.5242 | |
| 60.7539 | |
| 66.6398 | |
| 69.8047 | |
| 72.0782 | |
| 73.5339 | |
| 74.5121 | |
| 74.7550 | |
| 75.1519 | |
| 75.1751 | |
| 75.3000 | |
| 75.1917 | |
| 75.0822 | |
| 75.0653 | |
| 74.8220 | |
| 74.6258 | |
| 74.7120 | |
| 74.7175 | |
| 74.5264 | |
| 74.2591 | |
| 74.2168 | |
| 73.8625 | |
| 74.2420 | |
| 73.3826 | |
| 73.1616 | |
| 72.9351 | |
| 72.9137 | |
| 72.6114 | |
| 72.4829 | |
| 72.1503 | |
| 71.9960 | |
| 71.8719 | |
| 71.7678 | |
| 71.5951 | |
| 71.3550 | |
| 71.1662 | |
| 71.0147 | |
| 70.8740 | |
| 70.6174 | |
| 70.5020 | |
| 70.3377 | |
| 70.1150 | |
| 70.1140 | |
| 70.0842 | |
| 69.7400 | |
| 69.5602 | |
| 69.4157 | |
| 68.9299 | |
| 68.2228 | |
| 68.1490 | |
| 67.9142 | |
| 67.6524 | |
| 67.3000 | |
| 67.0951 | |
| 66.8998 | |
| 66.8460 | |
| 66.3458 | |
| 65.9791 | |
| 65.6020 | |
| 65.3402 | |
| 64.9250 | |
| 64.5525 | |
| 63.8999 | |
| 63.9000 | |
| 63.5997 | |
| 62.8225 | |
| 62.2576 | |
| 61.6880 | |
| 61.4400 | |
| 62.3867 | |
| 63.3979 | |
| 63.8780 | |
| 64.0999 | |
| 64.0122 | |
| 63.5650 | |
| 63.2140 | |
| 62.9750 | |
| 62.6510 | |
| 62.4001 | |
| 62.1848 | |
| 62.0297 | |
| 62.0184 | |
| 61.8805 | |
| 61.7998 | |
| 61.6514 | |
| 61.3450 | |
| 61.0064 | |
| 60.5750 | |
| 60.4600 | |
| 61.3825 | |
| 61.6206 | |
| 61.9258 | |
| 62.2299 | |
| 62.2325 | |
| 62.2704 | |
| 62.1883 | |
| 62.0217 | |
| 62.2380 | |
| 62.2245 | |
| 62.3552 | |
| 63.5700 | |
| 63.6484 | |
| 64.0357 | |
| 64.5367 | |
| 64.6298 | |
| 64.4485 | |
| 64.5749 | |
| 64.3522 | |
| 63.2999 | |
| 62.7240 | |
| 62.7499 | |
| 62.6800 | |
| 62.5135 | |
| 62.5147 | |
| 62.2116 | |
| 62.0565 | |
| 61.7904 | |
| 61.8050 | |
| 61.6393 | |
| 61.5181 | |
| 61.0490 | |
| 61.2378 | |
| 61.6053 | |
| 60.4508 | |
| 60.8860 | |
| 61.2002 | |
| 60.5008 | |
| 60.8950 | |
| 61.1116 | |
| 60.6658 | |
| 60.6157 | |
| 60.5979 | |
| 60.4549 | |
| 60.6991 | |
| 60.8042 | |
| 60.6688 | |
| 59.9425 | |
| 60.0050 | |
| 59.5499 | |
| 59.3575 | |
| 57.8493 | |
| 57.8002 | |
| 58.3346 | |
| 58.3252 | |
| 58.8988 | |
| 59.2194 | |
| 59.6126 | |
| 59.2084 | |
| 59.4322 | |
| 59.4249 | |
| 59.7282 | |
| 60.1250 | |
| 60.4534 | |
| 60.2688 | |
| 60.0156 | |
| 59.7290 | |
| 60.3238 | |
| 60.8635 | |
| 61.2181 | |
| 61.0564 | |
| 61.9707 | |
| 62.0571 | |
| 62.0790 | |
| 62.0070 | |
| 60.9948 | |
| 60.9950 | |
| 60.7506 | |
| 60.9308 | |
| 58.9977 | |
| 59.3286 | |
| 58.8850 | |
| 58.9484 | |
| 59.0024 | |
| 59.0640 | |
| 59.4951 | |
| 59.8157 | |
| 61.0000 | |
| 60.6847 | |
| 60.6534 | |
| 60.6644 | |
| 60.9548 | |
| 60.8736 | |
| 61.0068 | |
| 61.2650 | |
| 61.2800 | |
| 61.2502 | |
| 61.5001 | |
| 61.7329 | |
| 61.1688 | |
| 61.4351 | |
| 61.1489 | |
| 61.2799 | |
| 61.2853 | |
| 60.9487 | |
| 60.8625 | |
| 60.8333 | |
| 60.8931 | |
| 59.5088 | |
| 60.0050 | |
| 60.0046 | |
| 60.1282 | |
| 59.8736 | |
| 70.9329 | |
| 70.9326 | |
| 70.9471 | |
| 71.2455 | |
| 71.2088 | |
| 71.3062 | |
| 71.2314 | |
| 71.1911 | |
| 71.2080 | |
| 71.2005 | |
| 71.1946 | |
| 71.1970 | |
| 71.2044 | |
| 71.2115 | |
| 71.2155 | |
| 71.2279 | |
| 71.1974 | |
| 71.1856 | |
| 70.6905 | |
| 71.3223 | |
| 71.4149 | |
| 71.9645 | |
| 72.0996 | |
| 72.8522 | |
| 73.1178 | |
| 73.6848 | |
| 73.1417 | |
| 75.2269 | |
| 76.1589 | |
| 78.0818 | |
| 77.5450 | |
| 77.3321 | |
| 78.0650 | |
| 78.3687 | |
| 77.8069 | |
| 78.8659 | |
| 77.1983 | |
| 77.7630 | |
| 77.2023 | |
| 69.3287 | |
| 72.8571 | |
| 72.2083 | |
| 72.0354 | |
| 69.3956 | |
| 69.5140 | |
| 67.8366 | |
| 65.5247 | |
| 64.4500 | |
| 63.5577 | |
| 61.2328 | |
| 59.1952 | |
| 58.9252 | |
| 56.5585 | |
| 55.1871 | |
| 54.8929 | |
| 52.2629 | |
| 51.9832 | |
| 51.5621 | |
| 52.0350 | |
| 51.2705 | |
| 50.4452 | |
| 51.5680 | |
| 50.6188 | |
| 49.7450 | |
| 50.1694 | |
| 48.4854 | |
| 48.9163 | |
| 47.3081 | |
| 47.2475 | |
| 45.7797 | |
| 45.6138 | |
| 46.4714 | |
| 46.8777 | |
| 48.1132 | |
| 48.2819 | |
| 49.6711 | |
| 50.9210 | |
| 52.5143 | |
| 52.3734 | |
| 44.9095 | |
| 44.7713 | |
| 44.2750 | |
| 42.7100 | |
| 42.4425 | |
| 43.1874 | |
| 42.2850 | |
| 42.3250 | |
| 42.3501 | |
| 43.2900 | |
| 42.9300 | |
| 42.4649 | |
| 41.1125 | |
| 40.1026 | |
| 39.0874 | |
| 38.5623 | |
| 38.2001 | |
| 38.2251 | |
| 38.4751 | |
| 38.7751 | |
| 38.3750 | |
| 38.3748 | |
| 38.2624 | |
| 37.4100 | |
| 37.3150 | |
| 37.2509 | |
| 36.2500 | |
| 35.8499 | |
| 35.5433 | |
| 35.3001 | |
| 35.1268 | |
| 35.3028 | |
| 35.8615 | |
| 36.2998 | |
| 36.5336 | |
| 35.2537 | |
| 34.0317 | |
| 33.8980 | |
| 33.9504 | |
| 34.1572 |