Historis Peso Kuba / Dram Armenia

Sejarah kurs harian CUP /AMD sejak Senin, 8 Oktober 2012.

Maksimum dicapai pada

1 Peso Kuba = 489.2098 Dram Armenia

minimum pada

1 Peso Kuba = 14.1501 Dram Armenia

sejarah harga AMD / CUP

Date CUP/AMD
14.2010
14.2371
14.2428
14.2710
14.2897
14.3107
14.3041
14.3017
14.2899
14.2952
14.3033
14.4040
14.4182
14.4688
14.5279
14.6260
14.6836
14.6194
14.6576
14.6344
14.6370
14.5834
14.6492
14.6588
14.7179
14.6772
14.7096
14.7910
14.8168
14.8175
14.8109
14.8202
14.8176
14.7975
14.8297
14.8304
14.8633
14.8564
14.9229
14.8668
14.8719
14.8574
14.8657
14.8788
14.8411
14.8385
14.8455
14.8429
14.8750
14.9009
14.8963
14.9021
14.9010
14.9153
14.9154
14.9228
14.9880
14.8872
14.8762
14.9047
14.9325
14.9980
15.0567
15.1227
15.1606
15.1655
15.1652
15.1709
15.1836
15.2115
15.2167
15.3534
15.2614
15.2979
15.4446
15.5387
15.3726
15.5096
15.5147
15.4662
15.5346
15.4452
15.3683
15.2526
15.5769
15.4553
15.1511
15.0088
15.0346
15.0361
15.0258
15.0192
15.0222
15.0118
15.0202
15.0480
15.0360
15.0393
15.0519
15.0712
15.0715
15.0795
15.0595
15.0616
15.0643
15.0650
15.0727
15.0719
15.0688
15.0667
15.0468
15.0428
15.0645
15.0659
15.0628
15.0413
15.0672
15.2258
15.4018
15.0456
15.2760
15.3756
15.6736
15.6537
15.6902
15.7820
15.7658
15.7634
15.7939
15.7411
15.7037
15.6913
15.6990
15.7513
15.7392
15.7385
15.6732
15.6544
15.6219
15.6206
15.6500
15.6212
15.6207
15.6044
15.5995
15.7922
15.4292
15.0207
14.9605
14.9369
14.9949
14.9903
14.9835
15.0307
15.0432
15.0015
15.0003
15.1493
15.0407
15.0143
15.0251
15.0046
15.0095
14.9185
14.9509
15.0125
15.0470
15.0834
15.0703
15.0026
15.0720
15.0993
15.0810
15.1663
15.2624
15.3122
15.3998
15.3764
15.3867
15.3914
15.3167
15.2856
15.2849
15.3263
15.3592
15.3553
15.3723
15.3668
15.3763
15.3608
15.6356
15.6245
15.6731
15.6439
15.6808
16.0539
16.1730
15.7437
15.6659
15.6929
15.6101
15.6927
15.7513
15.7960
15.8943
16.1000
15.9939
15.7490
16.3494
16.3291
16.4241
17.1785
17.3978
17.6987
17.6477
18.0157
17.6112
18.1479
18.9803
19.9119
19.5008
18.6979
18.6400
18.6480
18.7458
18.7611
18.6610
18.6780
18.7771
18.6205
19.1425
19.1294
19.2589
19.0737
18.7689
18.5235
18.4759
18.5048
18.5508
18.4773
18.5640
18.5729
18.9897
19.1040
19.0922
19.1264
19.1624
19.1368
19.1114
19.1167
19.1163
19.0133
18.9368
19.2888
19.3455
19.2405
19.7449
20.1020
20.1970
20.1934
20.2252
20.2179
20.3161
20.2565
20.2204
20.2701
20.2751
20.6931
20.5452
20.5320
20.4727
20.4517
20.3318
20.3869
20.3075
20.2920
20.2731
20.1940
20.1986
20.3103
20.3267
20.3133
20.3072
18.7035
18.7035
18.7035
18.7036
18.7036
18.7035
18.7035
18.7036
18.7036
18.7036
18.7036
18.7036
18.7036
18.7036
18.7035
18.7035
18.7035
18.7035
18.7036
18.7035
18.7035
18.7035
18.7035
18.7035
18.7035
18.7035
18.7035
18.7666
18.7233
18.7737
18.7840
18.9045
18.8883
18.7225
18.6980
18.7977
19.2508
19.4655
19.3085
19.0339
18.9306
18.6044
18.5804
18.5729
18.5801
18.5838
18.5801
18.5849
18.6416
18.5921
18.5998
18.6031
18.5935
18.5479
18.5722
18.5677
18.5431
18.5541
18.5452
18.4909
18.4768
18.5318
18.5256
18.5006
18.5387
18.4884
18.4982
18.4798
18.4907
18.5074
18.4937
18.5050
18.4764
18.4855
18.5040
18.5230
18.5049
18.5814
18.5175
18.5475
18.6250
18.6586
18.6404
18.6429
18.6923
18.6878
18.6968
18.7522
18.8327
18.9009
18.8859
18.8956
18.9166
18.9811
19.0396
18.9887
18.9224
19.0306
18.9193
18.8697
18.8444
18.8923
18.8440
18.8530
18.7862
18.8168
18.8035
18.8396
18.8326
18.8619
18.9593
18.9558
18.8771
18.8158
18.8625
18.8657
19.0081
18.8950
19.0552
19.0413
18.9618
18.8939
18.9570
18.9677
18.8788
18.8451
18.8687
18.8273
18.9345
18.9034
18.9013
18.9987
18.9183
18.9984
19.0067
18.9190
19.0351
19.0856
19.0313
18.8078
18.9523
18.7763
18.8478
18.7870
18.7650
18.8561
18.8532
18.8624
18.8395
18.9596
18.8563
18.8684
18.9030
18.9428
19.0331
18.9476
18.8345
18.9227
19.0049
18.9957
19.0398
19.0013
19.0925
19.0239
18.9066
18.9007
18.8903
18.7762
18.7690
18.7714
18.7462
18.8240
18.7948
18.7116
18.6810
18.5944
18.8062
18.6090
18.7800
18.7659
18.8127
18.8638
18.8290
18.9588
18.9426
18.8826
18.9441
18.9143
485.7221
486.3045
484.9585
478.4990
485.4473
483.8463
483.5799
485.5446
486.0054
487.5622
487.0638
485.3083
484.9154
486.0391
485.3121
484.8215
488.5465
482.2223
482.5693
485.8160
482.3634
482.9781
484.7589
480.7627
478.7674
477.5562
467.6400
473.1088
467.6460
468.0029
469.8404
471.8586
474.9509
474.6074
473.9371
477.0810
473.5254
474.9397
477.4441
475.7053
472.7372
479.9368
476.3607
19.2739
34.7051
34.6762
34.6356
34.7982
50.7392
34.6964
50.3256
34.8202
34.8170
34.8739
34.9225
35.0744
50.9258
34.9851
35.0846
35.3148
35.7380
35.6678
51.5645
52.2211
35.8699
35.6761
35.4330
51.2534
35.2151
51.1380
50.8631
50.5710
35.1201
51.0938
50.9634
50.7206
35.0242
50.6774
477.9536
472.9781
470.5241
472.8970
473.3230
473.7085
475.0745
479.7908
485.0372
485.4020
483.3235
479.1918
477.9845
478.5509
478.2402
477.9409
480.4957
477.7538
473.3518
472.9415
473.5054
475.1359
476.4728
478.1390
478.3507
482.5738
480.7695
478.0181
473.9282
473.0600
475.3599
475.1794
471.4247
477.3239
480.1911
479.7936
478.7530
478.9891
478.7027
478.6349
476.4595
473.4013
477.6288
475.4061
474.7268
471.7892
457.4828
469.4758
453.0896
437.1366
430.5724
415.3071
413.2339
410.3113
409.7354
409.3908
412.0763
409.7495
408.2010
407.6191
409.3659
409.7715
410.8202
411.9265
412.2460
414.7956
410.5302
410.5033
411.1480
410.6997
411.5839
411.5812
412.6290
415.2534
415.8091
416.2498
416.3369
416.2747
416.0768
416.8387
415.7913
416.5311
417.5598
417.8468
416.0609
416.8591
417.2695
417.2196
18.3713
18.3142
18.3019
18.2474
18.1674
17.9580
17.8997
17.8962
17.7194
17.9959
18.0328
18.0180
18.0627
17.9814
18.0082
18.0246
18.0443
18.0341
18.0321
18.0612
18.1450
18.0374
18.0198
18.0617
18.2123
18.2594
18.1062
18.0541
18.1090
18.0991
18.2576
18.2683
18.2461
18.2433
18.3100
18.2414
18.4193
18.4540
18.4370
18.4971
18.5160
18.4733
18.4733
18.3780
18.2839
18.5047
18.5658
18.5807
18.5681
18.5190
18.4168
18.2776
18.0802
17.9844
17.9232
17.9054
17.9232
17.8719
17.8845
17.9345
17.7923
17.7923
17.8274
17.9436
17.9468
17.8866
17.9096
17.9538
18.0446
17.9151
17.8771
17.8861
17.9795
17.9356