Povijest dnevnih stopa CUP /AMD od Ponedjeljak, 8 Listopad 2012.
Najveća je dogovor o
1 kubanski pezo = 489.2098 armenski dram
Minimalni na
1 kubanski pezo = 14.8632 armenski dram
povijest Cijena AMD / CUP
Date | CUP/AMD |
| 15.0672 |
| 15.2258 |
| 15.4018 |
| 15.0456 |
| 15.2760 |
| 15.3756 |
| 15.6736 |
| 15.6537 |
| 15.6902 |
| 15.7820 |
| 15.7658 |
| 15.7634 |
| 15.7939 |
| 15.7411 |
| 15.7037 |
| 15.6913 |
| 15.6990 |
| 15.7513 |
| 15.7392 |
| 15.7385 |
| 15.6732 |
| 15.6544 |
| 15.6219 |
| 15.6206 |
| 15.6500 |
| 15.6212 |
| 15.6207 |
| 15.6044 |
| 15.5995 |
| 15.7922 |
| 15.4292 |
| 15.0207 |
| 14.9605 |
| 14.9369 |
| 14.9949 |
| 14.9903 |
| 14.9835 |
| 15.0307 |
| 15.0432 |
| 15.0015 |
| 15.0003 |
| 15.1493 |
| 15.0407 |
| 15.0143 |
| 15.0251 |
| 15.0046 |
| 15.0095 |
| 14.9185 |
| 14.9509 |
| 15.0125 |
| 15.0470 |
| 15.0834 |
| 15.0703 |
| 15.0026 |
| 15.0720 |
| 15.0993 |
| 15.0810 |
| 15.1663 |
| 15.2624 |
| 15.3122 |
| 15.3998 |
| 15.3764 |
| 15.3867 |
| 15.3914 |
| 15.3167 |
| 15.2856 |
| 15.2849 |
| 15.3263 |
| 15.3592 |
| 15.3553 |
| 15.3723 |
| 15.3668 |
| 15.3763 |
| 15.3608 |
| 15.6356 |
| 15.6245 |
| 15.6731 |
| 15.6439 |
| 15.6808 |
| 16.0539 |
| 16.1730 |
| 15.7437 |
| 15.6659 |
| 15.6929 |
| 15.6101 |
| 15.6927 |
| 15.7513 |
| 15.7960 |
| 15.8943 |
| 16.1000 |
| 15.9939 |
| 15.7490 |
| 16.3494 |
| 16.3291 |
| 16.4241 |
| 17.1785 |
| 17.3978 |
| 17.6987 |
| 17.6477 |
| 18.0157 |
| 17.6112 |
| 18.1479 |
| 18.9803 |
| 19.9119 |
| 19.5008 |
| 18.6979 |
| 18.6400 |
| 18.6480 |
| 18.7458 |
| 18.7611 |
| 18.6610 |
| 18.6780 |
| 18.7771 |
| 18.6205 |
| 19.1425 |
| 19.1294 |
| 19.2589 |
| 19.0737 |
| 18.7689 |
| 18.5235 |
| 18.4759 |
| 18.5048 |
| 18.5508 |
| 18.4773 |
| 18.5640 |
| 18.5729 |
| 18.9897 |
| 19.1040 |
| 19.0922 |
| 19.1264 |
| 19.1624 |
| 19.1368 |
| 19.1114 |
| 19.1167 |
| 19.1163 |
| 19.0133 |
| 18.9368 |
| 19.2888 |
| 19.3455 |
| 19.2405 |
| 19.7449 |
| 20.1020 |
| 20.1970 |
| 20.1934 |
| 20.2252 |
| 20.2179 |
| 20.3161 |
| 20.2565 |
| 20.2204 |
| 20.2701 |
| 20.2751 |
| 20.6931 |
| 20.5452 |
| 20.5320 |
| 20.4727 |
| 20.4517 |
| 20.3318 |
| 20.3869 |
| 20.3075 |
| 20.2920 |
| 20.2731 |
| 20.1940 |
| 20.1986 |
| 20.3103 |
| 20.3267 |
| 20.3133 |
| 20.3072 |
| 18.7035 |
| 18.7035 |
| 18.7035 |
| 18.7036 |
| 18.7036 |
| 18.7035 |
| 18.7035 |
| 18.7036 |
| 18.7036 |
| 18.7036 |
| 18.7036 |
| 18.7036 |
| 18.7036 |
| 18.7036 |
| 18.7035 |
| 18.7035 |
| 18.7035 |
| 18.7035 |
| 18.7036 |
| 18.7035 |
| 18.7035 |
| 18.7035 |
| 18.7035 |
| 18.7035 |
| 18.7035 |
| 18.7035 |
| 18.7035 |
| 18.7666 |
| 18.7233 |
| 18.7737 |
| 18.7840 |
| 18.9045 |
| 18.8883 |
| 18.7225 |
| 18.6980 |
| 18.7977 |
| 19.2508 |
| 19.4655 |
| 19.3085 |
| 19.0339 |
| 18.9306 |
| 18.6044 |
| 18.5804 |
| 18.5729 |
| 18.5801 |
| 18.5838 |
| 18.5801 |
| 18.5849 |
| 18.6416 |
| 18.5921 |
| 18.5998 |
| 18.6031 |
| 18.5935 |
| 18.5479 |
| 18.5722 |
| 18.5677 |
| 18.5431 |
| 18.5541 |
| 18.5452 |
| 18.4909 |
| 18.4768 |
| 18.5318 |
| 18.5256 |
| 18.5006 |
| 18.5387 |
| 18.4884 |
| 18.4982 |
| 18.4798 |
| 18.4907 |
| 18.5074 |
| 18.4937 |
| 18.5050 |
| 18.4764 |
| 18.4855 |
| 18.5040 |
| 18.5230 |
| 18.5049 |
| 18.5814 |
| 18.5175 |
| 18.5475 |
| 18.6250 |
| 18.6586 |
| 18.6404 |
| 18.6429 |
| 18.6923 |
| 18.6878 |
| 18.6968 |
| 18.7522 |
| 18.8327 |
| 18.9009 |
| 18.8859 |
| 18.8956 |
| 18.9166 |
| 18.9811 |
| 19.0396 |
| 18.9887 |
| 18.9224 |
| 19.0306 |
| 18.9193 |
| 18.8697 |
| 18.8444 |
| 18.8923 |
| 18.8440 |
| 18.8530 |
| 18.7862 |
| 18.8168 |
| 18.8035 |
| 18.8396 |
| 18.8326 |
| 18.8619 |
| 18.9593 |
| 18.9558 |
| 18.8771 |
| 18.8158 |
| 18.8625 |
| 18.8657 |
| 19.0081 |
| 18.8950 |
| 19.0552 |
| 19.0413 |
| 18.9618 |
| 18.8939 |
| 18.9570 |
| 18.9677 |
| 18.8788 |
| 18.8451 |
| 18.8687 |
| 18.8273 |
| 18.9345 |
| 18.9034 |
| 18.9013 |
| 18.9987 |
| 18.9183 |
| 18.9984 |
| 19.0067 |
| 18.9190 |
| 19.0351 |
| 19.0856 |
| 19.0313 |
| 18.8078 |
| 18.9523 |
| 18.7763 |
| 18.8478 |
| 18.7870 |
| 18.7650 |
| 18.8561 |
| 18.8532 |
| 18.8624 |
| 18.8395 |
| 18.9596 |
| 18.8563 |
| 18.8684 |
| 18.9030 |
| 18.9428 |
| 19.0331 |
| 18.9476 |
| 18.8345 |
| 18.9227 |
| 19.0049 |
| 18.9957 |
| 19.0398 |
| 19.0013 |
| 19.0925 |
| 19.0239 |
| 18.9066 |
| 18.9007 |
| 18.8903 |
| 18.7762 |
| 18.7690 |
| 18.7714 |
| 18.7462 |
| 18.8240 |
| 18.7948 |
| 18.7116 |
| 18.6810 |
| 18.5944 |
| 18.8062 |
| 18.6090 |
| 18.7800 |
| 18.7659 |
| 18.8127 |
| 18.8638 |
| 18.8290 |
| 18.9588 |
| 18.9426 |
| 18.8826 |
| 18.9441 |
| 18.9143 |
| 485.7221 |
| 486.3045 |
| 484.9585 |
| 478.4990 |
| 485.4473 |
| 483.8463 |
| 483.5799 |
| 485.5446 |
| 486.0054 |
| 487.5622 |
| 487.0638 |
| 485.3083 |
| 484.9154 |
| 486.0391 |
| 485.3121 |
| 484.8215 |
| 488.5465 |
| 482.2223 |
| 482.5693 |
| 485.8160 |
| 482.3634 |
| 482.9781 |
| 484.7589 |
| 480.7627 |
| 478.7674 |
| 477.5562 |
| 467.6400 |
| 473.1088 |
| 467.6460 |
| 468.0029 |
| 469.8404 |
| 471.8586 |
| 474.9509 |
| 474.6074 |
| 473.9371 |
| 477.0810 |
| 473.5254 |
| 474.9397 |
| 477.4441 |
| 475.7053 |
| 472.7372 |
| 479.9368 |
| 476.3607 |
| 19.2739 |
| 34.7051 |
| 34.6762 |
| 34.6356 |
| 34.7982 |
| 50.7392 |
| 34.6964 |
| 50.3256 |
| 34.8202 |
| 34.8170 |
| 34.8739 |
| 34.9225 |
| 35.0744 |
| 50.9258 |
| 34.9851 |
| 35.0846 |
| 35.3148 |
| 35.7380 |
| 35.6678 |
| 51.5645 |
| 52.2211 |
| 35.8699 |
| 35.6761 |
| 35.4330 |
| 51.2534 |
| 35.2151 |
| 51.1380 |
| 50.8631 |
| 50.5710 |
| 35.1201 |
| 51.0938 |
| 50.9634 |
| 50.7206 |
| 35.0242 |
| 50.6774 |
| 477.9536 |
| 472.9781 |
| 470.5241 |
| 472.8970 |
| 473.3230 |
| 473.7085 |
| 475.0745 |
| 479.7908 |
| 485.0372 |
| 485.4020 |
| 483.3235 |
| 479.1918 |
| 477.9845 |
| 478.5509 |
| 478.2402 |
| 477.9409 |
| 480.4957 |
| 477.7538 |
| 473.3518 |
| 472.9415 |
| 473.5054 |
| 475.1359 |
| 476.4728 |
| 478.1390 |
| 478.3507 |
| 482.5738 |
| 480.7695 |
| 478.0181 |
| 473.9282 |
| 473.0600 |
| 475.3599 |
| 475.1794 |
| 471.4247 |
| 477.3239 |
| 480.1911 |
| 479.7936 |
| 478.7530 |
| 478.9891 |
| 478.7027 |
| 478.6349 |
| 476.4595 |
| 473.4013 |
| 477.6288 |
| 475.4061 |
| 474.7268 |
| 471.7892 |
| 457.4828 |
| 469.4758 |
| 453.0896 |
| 437.1366 |
| 430.5724 |
| 415.3071 |
| 413.2339 |
| 410.3113 |
| 409.7354 |
| 409.3908 |
| 412.0763 |
| 409.7495 |
| 408.2010 |
| 407.6191 |
| 409.3659 |
| 409.7715 |
| 410.8202 |
| 411.9265 |
| 412.2460 |
| 414.7956 |
| 410.5302 |
| 410.5033 |
| 411.1480 |
| 410.6997 |
| 411.5839 |
| 411.5812 |
| 412.6290 |
| 415.2534 |
| 415.8091 |
| 416.2498 |
| 416.3369 |
| 416.2747 |
| 416.0768 |
| 416.8387 |
| 415.7913 |
| 416.5311 |
| 417.5598 |
| 417.8468 |
| 416.0609 |
| 416.8591 |
| 417.2695 |
| 417.2196 |
| 18.3713 |
| 18.3142 |
| 18.3019 |
| 18.2474 |
| 18.1674 |
| 17.9580 |
| 17.8997 |
| 17.8962 |
| 17.7194 |
| 17.9959 |
| 18.0328 |
| 18.0180 |
| 18.0627 |
| 17.9814 |
| 18.0082 |
| 18.0246 |
| 18.0443 |
| 18.0341 |
| 18.0321 |
| 18.0612 |
| 18.1450 |
| 18.0374 |
| 18.0198 |
| 18.0617 |
| 18.2123 |
| 18.2594 |
| 18.1062 |
| 18.0541 |
| 18.1090 |
| 18.0991 |
| 18.2576 |
| 18.2683 |
| 18.2461 |
| 18.2433 |
| 18.3100 |
| 18.2414 |
| 18.4193 |
| 18.4540 |
| 18.4370 |
| 18.4971 |
| 18.5160 |
| 18.4733 |
| 18.4733 |
| 18.3780 |
| 18.2839 |
| 18.5047 |
| 18.5658 |
| 18.5807 |
| 18.5681 |
| 18.5190 |
| 18.4168 |
| 18.2776 |
| 18.0802 |
| 17.9844 |
| 17.9232 |
| 17.9054 |
| 17.9232 |
| 17.8719 |
| 17.8845 |
| 17.9345 |
| 17.7923 |
| 17.7923 |
| 17.8274 |
| 17.9436 |
| 17.9468 |
| 17.8866 |
| 17.9096 |
| 17.9538 |
| 18.0446 |
| 17.9151 |
| 17.8771 |
| 17.8861 |
| 17.9795 |
| 17.9356 |