Története napidíjak CUP /AMD óta hétfő, 8 október 2012.
A maximális született
1 kubai peso = 489.2098 örmény dram
A minimum az
1 kubai peso = 14.8632 örmény dram
Date | CUP/AMD |
---|---|
15.2258 | |
15.4018 | |
15.0456 | |
15.2760 | |
15.3756 | |
15.6736 | |
15.6537 | |
15.6902 | |
15.7820 | |
15.7658 | |
15.7634 | |
15.7939 | |
15.7411 | |
15.7037 | |
15.6913 | |
15.6990 | |
15.7513 | |
15.7392 | |
15.7385 | |
15.6732 | |
15.6544 | |
15.6219 | |
15.6206 | |
15.6500 | |
15.6212 | |
15.6207 | |
15.6044 | |
15.5995 | |
15.7922 | |
15.4292 | |
15.0207 | |
14.9605 | |
14.9369 | |
14.9949 | |
14.9903 | |
14.9835 | |
15.0307 | |
15.0432 | |
15.0015 | |
15.0003 | |
15.1493 | |
15.0407 | |
15.0143 | |
15.0251 | |
15.0046 | |
15.0095 | |
14.9185 | |
14.9509 | |
15.0125 | |
15.0470 | |
15.0834 | |
15.0703 | |
15.0026 | |
15.0720 | |
15.0993 | |
15.0810 | |
15.1663 | |
15.2624 | |
15.3122 | |
15.3998 | |
15.3764 | |
15.3867 | |
15.3914 | |
15.3167 | |
15.2856 | |
15.2849 | |
15.3263 | |
15.3592 | |
15.3553 | |
15.3723 | |
15.3668 | |
15.3763 | |
15.3608 | |
15.6356 | |
15.6245 | |
15.6731 | |
15.6439 | |
15.6808 | |
16.0539 | |
16.1730 | |
15.7437 | |
15.6659 | |
15.6929 | |
15.6101 | |
15.6927 | |
15.7513 | |
15.7960 | |
15.8943 | |
16.1000 | |
15.9939 | |
15.7490 | |
16.3494 | |
16.3291 | |
16.4241 | |
17.1785 | |
17.3978 | |
17.6987 | |
17.6477 | |
18.0157 | |
17.6112 | |
18.1479 | |
18.9803 | |
19.9119 | |
19.5008 | |
18.6979 | |
18.6400 | |
18.6480 | |
18.7458 | |
18.7611 | |
18.6610 | |
18.6780 | |
18.7771 | |
18.6205 | |
19.1425 | |
19.1294 | |
19.2589 | |
19.0737 | |
18.7689 | |
18.5235 | |
18.4759 | |
18.5048 | |
18.5508 | |
18.4773 | |
18.5640 | |
18.5729 | |
18.9897 | |
19.1040 | |
19.0922 | |
19.1264 | |
19.1624 | |
19.1368 | |
19.1114 | |
19.1167 | |
19.1163 | |
19.0133 | |
18.9368 | |
19.2888 | |
19.3455 | |
19.2405 | |
19.7449 | |
20.1020 | |
20.1970 | |
20.1934 | |
20.2252 | |
20.2179 | |
20.3161 | |
20.2565 | |
20.2204 | |
20.2701 | |
20.2751 | |
20.6931 | |
20.5452 | |
20.5320 | |
20.4727 | |
20.4517 | |
20.3318 | |
20.3869 | |
20.3075 | |
20.2920 | |
20.2731 | |
20.1940 | |
20.1986 | |
20.3103 | |
20.3267 | |
20.3133 | |
20.3072 | |
18.7035 | |
18.7035 | |
18.7035 | |
18.7036 | |
18.7036 | |
18.7035 | |
18.7035 | |
18.7036 | |
18.7036 | |
18.7036 | |
18.7036 | |
18.7036 | |
18.7036 | |
18.7036 | |
18.7035 | |
18.7035 | |
18.7035 | |
18.7035 | |
18.7036 | |
18.7035 | |
18.7035 | |
18.7035 | |
18.7035 | |
18.7035 | |
18.7035 | |
18.7035 | |
18.7035 | |
18.7666 | |
18.7233 | |
18.7737 | |
18.7840 | |
18.9045 | |
18.8883 | |
18.7225 | |
18.6980 | |
18.7977 | |
19.2508 | |
19.4655 | |
19.3085 | |
19.0339 | |
18.9306 | |
18.6044 | |
18.5804 | |
18.5729 | |
18.5801 | |
18.5838 | |
18.5801 | |
18.5849 | |
18.6416 | |
18.5921 | |
18.5998 | |
18.6031 | |
18.5935 | |
18.5479 | |
18.5722 | |
18.5677 | |
18.5431 | |
18.5541 | |
18.5452 | |
18.4909 | |
18.4768 | |
18.5318 | |
18.5256 | |
18.5006 | |
18.5387 | |
18.4884 | |
18.4982 | |
18.4798 | |
18.4907 | |
18.5074 | |
18.4937 | |
18.5050 | |
18.4764 | |
18.4855 | |
18.5040 | |
18.5230 | |
18.5049 | |
18.5814 | |
18.5175 | |
18.5475 | |
18.6250 | |
18.6586 | |
18.6404 | |
18.6429 | |
18.6923 | |
18.6878 | |
18.6968 | |
18.7522 | |
18.8327 | |
18.9009 | |
18.8859 | |
18.8956 | |
18.9166 | |
18.9811 | |
19.0396 | |
18.9887 | |
18.9224 | |
19.0306 | |
18.9193 | |
18.8697 | |
18.8444 | |
18.8923 | |
18.8440 | |
18.8530 | |
18.7862 | |
18.8168 | |
18.8035 | |
18.8396 | |
18.8326 | |
18.8619 | |
18.9593 | |
18.9558 | |
18.8771 | |
18.8158 | |
18.8625 | |
18.8657 | |
19.0081 | |
18.8950 | |
19.0552 | |
19.0413 | |
18.9618 | |
18.8939 | |
18.9570 | |
18.9677 | |
18.8788 | |
18.8451 | |
18.8687 | |
18.8273 | |
18.9345 | |
18.9034 | |
18.9013 | |
18.9987 | |
18.9183 | |
18.9984 | |
19.0067 | |
18.9190 | |
19.0351 | |
19.0856 | |
19.0313 | |
18.8078 | |
18.9523 | |
18.7763 | |
18.8478 | |
18.7870 | |
18.7650 | |
18.8561 | |
18.8532 | |
18.8624 | |
18.8395 | |
18.9596 | |
18.8563 | |
18.8684 | |
18.9030 | |
18.9428 | |
19.0331 | |
18.9476 | |
18.8345 | |
18.9227 | |
19.0049 | |
18.9957 | |
19.0398 | |
19.0013 | |
19.0925 | |
19.0239 | |
18.9066 | |
18.9007 | |
18.8903 | |
18.7762 | |
18.7690 | |
18.7714 | |
18.7462 | |
18.8240 | |
18.7948 | |
18.7116 | |
18.6810 | |
18.5944 | |
18.8062 | |
18.6090 | |
18.7800 | |
18.7659 | |
18.8127 | |
18.8638 | |
18.8290 | |
18.9588 | |
18.9426 | |
18.8826 | |
18.9441 | |
18.9143 | |
485.7221 | |
486.3045 | |
484.9585 | |
478.4990 | |
485.4473 | |
483.8463 | |
483.5799 | |
485.5446 | |
486.0054 | |
487.5622 | |
487.0638 | |
485.3083 | |
484.9154 | |
486.0391 | |
485.3121 | |
484.8215 | |
488.5465 | |
482.2223 | |
482.5693 | |
485.8160 | |
482.3634 | |
482.9781 | |
484.7589 | |
480.7627 | |
478.7674 | |
477.5562 | |
467.6400 | |
473.1088 | |
467.6460 | |
468.0029 | |
469.8404 | |
471.8586 | |
474.9509 | |
474.6074 | |
473.9371 | |
477.0810 | |
473.5254 | |
474.9397 | |
477.4441 | |
475.7053 | |
472.7372 | |
479.9368 | |
476.3607 | |
19.2739 | |
34.7051 | |
34.6762 | |
34.6356 | |
34.7982 | |
50.7392 | |
34.6964 | |
50.3256 | |
34.8202 | |
34.8170 | |
34.8739 | |
34.9225 | |
35.0744 | |
50.9258 | |
34.9851 | |
35.0846 | |
35.3148 | |
35.7380 | |
35.6678 | |
51.5645 | |
52.2211 | |
35.8699 | |
35.6761 | |
35.4330 | |
51.2534 | |
35.2151 | |
51.1380 | |
50.8631 | |
50.5710 | |
35.1201 | |
51.0938 | |
50.9634 | |
50.7206 | |
35.0242 | |
50.6774 | |
477.9536 | |
472.9781 | |
470.5241 | |
472.8970 | |
473.3230 | |
473.7085 | |
475.0745 | |
479.7908 | |
485.0372 | |
485.4020 | |
483.3235 | |
479.1918 | |
477.9845 | |
478.5509 | |
478.2402 | |
477.9409 | |
480.4957 | |
477.7538 | |
473.3518 | |
472.9415 | |
473.5054 | |
475.1359 | |
476.4728 | |
478.1390 | |
478.3507 | |
482.5738 | |
480.7695 | |
478.0181 | |
473.9282 | |
473.0600 | |
475.3599 | |
475.1794 | |
471.4247 | |
477.3239 | |
480.1911 | |
479.7936 | |
478.7530 | |
478.9891 | |
478.7027 | |
478.6349 | |
476.4595 | |
473.4013 | |
477.6288 | |
475.4061 | |
474.7268 | |
471.7892 | |
457.4828 | |
469.4758 | |
453.0896 | |
437.1366 | |
430.5724 | |
415.3071 | |
413.2339 | |
410.3113 | |
409.7354 | |
409.3908 | |
412.0763 | |
409.7495 | |
408.2010 | |
407.6191 | |
409.3659 | |
409.7715 | |
410.8202 | |
411.9265 | |
412.2460 | |
414.7956 | |
410.5302 | |
410.5033 | |
411.1480 | |
410.6997 | |
411.5839 | |
411.5812 | |
412.6290 | |
415.2534 | |
415.8091 | |
416.2498 | |
416.3369 | |
416.2747 | |
416.0768 | |
416.8387 | |
415.7913 | |
416.5311 | |
417.5598 | |
417.8468 | |
416.0609 | |
416.8591 | |
417.2695 | |
417.2196 | |
18.3713 | |
18.3142 | |
18.3019 | |
18.2474 | |
18.1674 | |
17.9580 | |
17.8997 | |
17.8962 | |
17.7194 | |
17.9959 | |
18.0328 | |
18.0180 | |
18.0627 | |
17.9814 | |
18.0082 | |
18.0246 | |
18.0443 | |
18.0341 | |
18.0321 | |
18.0612 | |
18.1450 | |
18.0374 | |
18.0198 | |
18.0617 | |
18.2123 | |
18.2594 | |
18.1062 | |
18.0541 | |
18.1090 | |
18.0991 | |
18.2576 | |
18.2683 | |
18.2461 | |
18.2433 | |
18.3100 | |
18.2414 | |
18.4193 | |
18.4540 | |
18.4370 | |
18.4971 | |
18.5160 | |
18.4733 | |
18.4733 | |
18.3780 | |
18.2839 | |
18.5047 | |
18.5658 | |
18.5807 | |
18.5681 | |
18.5190 | |
18.4168 | |
18.2776 | |
18.0802 | |
17.9844 | |
17.9232 | |
17.9054 | |
17.9232 | |
17.8719 | |
17.8845 | |
17.9345 | |
17.7923 | |
17.7923 | |
17.8274 | |
17.9436 | |
17.9468 | |
17.8866 | |
17.9096 | |
17.9538 | |
18.0446 | |
17.9151 | |
17.8771 | |
17.8861 | |
17.9795 | |
17.9356 |