Sejarah kurs harian CUP /BYR sejak Senin, 8 Oktober 2012.
Maksimum dicapai pada
1 Peso Kuba = 21 417.8386 Rubel Belarusia
minimum pada
1 Peso Kuba = 76.1989 Rubel Belarusia
Date | CUP/BYR |
---|---|
98.3703 | |
98.2624 | |
98.6013 | |
98.5997 | |
98.9502 | |
97.6328 | |
98.8237 | |
97.9653 | |
97.7031 | |
97.2004 | |
97.7059 | |
97.7913 | |
97.9785 | |
98.0150 | |
98.0780 | |
97.8501 | |
97.6428 | |
97.1916 | |
97.1776 | |
96.6561 | |
96.8143 | |
97.1160 | |
97.7656 | |
97.7339 | |
97.3089 | |
97.4083 | |
98.3949 | |
98.4817 | |
98.9400 | |
98.2636 | |
98.9616 | |
98.8282 | |
99.5575 | |
99.0987 | |
98.1974 | |
97.9968 | |
98.1330 | |
97.7673 | |
97.6555 | |
97.5758 | |
96.8717 | |
96.9474 | |
96.8712 | |
95.8127 | |
96.6735 | |
97.2260 | |
97.4018 | |
97.2405 | |
97.4774 | |
99.6048 | |
99.9391 | |
99.2435 | |
98.7443 | |
98.4052 | |
98.1497 | |
97.3624 | |
98.3904 | |
97.7278 | |
97.6179 | |
97.4246 | |
97.3807 | |
97.3871 | |
98.2134 | |
98.1939 | |
97.8288 | |
97.8201 | |
97.6444 | |
97.7110 | |
97.7571 | |
97.5672 | |
97.9622 | |
98.8079 | |
99.0959 | |
97.9549 | |
97.9295 | |
97.6906 | |
98.2201 | |
98.0724 | |
97.0861 | |
99.1770 | |
97.4401 | |
98.1204 | |
97.3540 | |
98.1567 | |
98.3561 | |
97.5518 | |
98.4155 | |
98.0215 | |
97.7967 | |
97.4438 | |
97.8686 | |
97.6112 | |
97.9868 | |
128.5418 | |
128.3766 | |
128.2737 | |
128.9995 | |
128.8830 | |
127.9086 | |
128.1468 | |
128.1191 | |
128.4295 | |
126.0095 | |
130.8203 | |
126.8408 | |
127.1403 | |
120.0723 | |
106.5215 | |
99.9382 | |
100.2909 | |
99.4980 | |
98.9967 | |
100.2582 | |
100.2536 | |
100.0353 | |
99.4612 | |
97.5272 | |
98.2689 | |
98.1669 | |
98.5325 | |
98.6957 | |
96.1260 | |
96.2901 | |
94.5638 | |
94.7387 | |
93.6580 | |
94.8219 | |
95.7112 | |
97.5877 | |
96.8108 | |
96.2579 | |
97.2428 | |
96.9870 | |
97.5270 | |
97.5544 | |
96.7310 | |
97.7680 | |
97.2351 | |
97.4176 | |
98.1070 | |
99.7453 | |
98.9635 | |
97.6231 | |
98.0573 | |
96.2523 | |
97.7026 | |
97.4799 | |
96.0477 | |
93.4601 | |
98.1252 | |
98.7466 | |
99.3898 | |
100.5898 | |
101.9617 | |
102.4395 | |
102.1657 | |
100.5956 | |
101.0299 | |
100.5141 | |
99.4534 | |
100.0112 | |
101.0873 | |
102.0235 | |
99.1090 | |
99.5013 | |
99.8943 | |
99.9978 | |
99.7817 | |
97.0414 | |
97.9088 | |
99.6665 | |
100.9399 | |
99.4055 | |
98.7364 | |
100.3271 | |
103.2749 | |
98.6425 | |
99.6099 | |
99.6798 | |
101.6803 | |
101.7947 | |
100.4840 | |
100.6695 | |
102.0678 | |
102.9164 | |
99.6865 | |
95.3335 | |
95.0828 | |
94.3430 | |
92.3772 | |
92.4178 | |
93.6204 | |
94.1455 | |
94.1328 | |
90.9822 | |
91.6022 | |
91.5329 | |
94.3151 | |
92.0098 | |
93.3401 | |
94.6257 | |
95.0836 | |
95.4746 | |
947.0597 | |
94.5283 | |
99.8997 | |
100.5296 | |
101.7855 | |
91.7027 | |
91.4099 | |
85.9629 | |
86.0815 | |
85.0479 | |
84.8650 | |
83.2023 | |
82.3158 | |
82.0918 | |
81.9787 | |
82.4744 | |
82.5015 | |
80.9386 | |
81.2667 | |
81.9962 | |
80.4549 | |
79.8740 | |
79.2069 | |
79.2395 | |
79.5047 | |
79.2146 | |
79.0258 | |
79.7210 | |
80.8577 | |
80.3931 | |
79.2461 | |
79.3274 | |
81.1599 | |
81.6322 | |
80.0474 | |
81.0148 | |
79.1265 | |
79.1605 | |
78.6922 | |
78.5782 | |
78.8473 | |
79.6472 | |
79.6871 | |
78.8070 | |
80.4221 | |
80.9299 | |
79.9304 | |
80.3655 | |
80.7365 | |
81.1485 | |
82.4126 | |
82.3751 | |
81.0625 | |
81.9623 | |
82.7259 | |
82.9941 | |
82.0859 | |
82.0387 | |
82.9424 | |
83.0157 | |
82.5801 | |
83.2306 | |
83.7022 | |
83.6121 | |
83.4545 | |
83.4467 | |
83.4339 | |
83.9882 | |
83.3217 | |
82.9094 | |
82.2980 | |
82.9484 | |
82.2107 | |
82.4867 | |
82.1736 | |
83.1137 | |
82.1465 | |
82.4675 | |
83.0437 | |
82.6617 | |
83.6638 | |
82.8417 | |
82.2750 | |
84.3488 | |
82.4282 | |
81.8439 | |
80.0085 | |
79.4683 | |
80.7673 | |
78.6310 | |
77.9024 | |
78.1027 | |
77.2458 | |
79.4647 | |
77.4687 | |
79.4015 | |
79.2751 | |
79.0075 | |
79.2367 | |
79.3400 | |
78.7709 | |
78.3945 | |
78.6942 | |
77.9032 | |
77.6322 | |
76.8324 | |
76.6832 | |
77.0274 | |
76.2381 | |
76.7949 | |
76.2080 | |
79.6513 | |
76.9315 | |
77.6923 | |
77.7053 | |
79.1445 | |
79.1698 | |
776.8020 | |
785.3209 | |
777.5137 | |
783.8314 | |
785.8697 | |
786.3943 | |
784.9493 | |
788.2904 | |
764.3215 | |
764.8469 | |
741.8132 | |
739.2017 | |
742.6829 | |
743.2712 | |
735.4974 | |
729.0850 | |
729.2189 | |
733.2080 | |
728.8461 | |
738.2691 | |
733.3217 | |
739.0027 | |
737.6910 | |
749.2267 | |
760.0284 | |
765.1465 | |
766.7613 | |
779.7591 | |
782.4453 | |
778.7296 | |
774.5954 | |
783.4929 | |
775.9388 | |
20 338.4250 | |
20 342.8906 | |
20 381.6752 | |
20 541.1497 | |
20 924.2583 | |
20 974.7861 | |
20 857.9174 | |
20 505.9159 | |
20 807.9504 | |
20 928.1970 | |
21 034.7078 | |
20 968.2591 | |
20 879.0693 | |
20 890.6426 | |
20 716.8345 | |
20 853.2228 | |
20 824.1244 | |
20 860.4612 | |
21 053.2296 | |
21 167.4663 | |
21 290.2855 | |
21 347.9263 | |
20 997.5637 | |
20 815.5471 | |
20 974.1926 | |
20 854.9830 | |
20 215.0968 | |
19 908.4976 | |
20 014.5816 | |
20 112.7020 | |
19 977.0008 | |
19 843.1184 | |
19 835.8608 | |
19 818.5351 | |
19 935.8066 | |
19 895.6721 | |
19 904.9333 | |
19 940.6337 | |
19 796.8323 | |
19 908.4976 | |
19 954.4125 | |
20 086.7209 | |
20 220.9794 | |
809.8510 | |
1 463.5537 | |
1 456.3613 | |
1 442.6910 | |
1 436.0238 | |
2 125.5424 | |
1 428.5807 | |
2 055.2710 | |
1 403.9725 | |
1 412.8286 | |
1 402.9578 | |
1 427.9562 | |
1 450.2793 | |
2 111.7686 | |
1 460.6137 | |
1 472.3102 | |
1 474.3181 | |
1 503.4986 | |
1 544.0390 | |
2 259.5159 | |
2 285.1601 | |
1 598.1867 | |
1 547.9324 | |
1 538.2506 | |
2 217.5653 | |
1 426.5396 | |
1 970.4979 | |
1 964.1621 | |
1 928.3264 | |
1 335.1433 | |
1 923.0666 | |
1 899.6725 | |
1 912.1242 | |
1 300.1893 | |
1 879.4498 | |
17 543.5890 | |
17 464.6289 | |
17 279.5275 | |
17 203.3651 | |
17 169.5538 | |
17 745.3434 | |
17 718.7252 | |
17 520.2038 | |
17 803.9316 | |
17 718.0842 | |
17 475.8848 | |
16 766.0778 | |
16 051.5389 | |
15 757.9224 | |
15 295.7448 | |
15 126.7296 | |
15 190.4252 | |
15 281.1103 | |
15 344.6467 | |
15 322.5921 | |
15 335.9684 | |
15 303.6872 | |
15 499.0384 | |
14 866.6063 | |
14 375.4042 | |
14 109.9594 | |
14 331.1062 | |
14 274.2066 | |
14 311.7141 | |
14 254.2692 | |
14 378.2991 | |
14 620.8548 | |
14 647.4164 | |
14 783.3000 | |
15 111.5279 | |
14 867.4777 | |
14 921.3158 | |
14 870.1110 | |
15 139.1345 | |
15 412.8311 | |
15 602.6924 | |
15 096.0126 | |
15 061.2920 | |
14 110.6836 | |
11 002.3232 | |
10 977.2656 | |
11 126.5937 | |
11 109.8247 | |
10 857.7282 | |
10 865.6846 | |
10 867.6442 | |
10 793.1836 | |
10 729.9276 | |
10 704.1026 | |
10 715.5129 | |
10 692.1015 | |
10 696.7303 | |
10 720.9917 | |
10 619.3114 | |
10 552.1864 | |
10 503.9527 | |
10 476.7218 | |
10 443.3295 | |
10 400.6579 | |
10 376.0855 | |
10 343.6323 | |
10 333.9692 | |
10 280.4608 | |
10 282.5089 | |
10 256.0978 | |
10 220.7131 | |
10 232.5734 | |
10 189.1856 | |
10 195.2497 | |
10 136.2590 | |
10 111.5326 | |
10 065.6761 | |
10 053.7505 | |
10 019.5500 | |
10 003.5325 | |
9 990.5463 | |
9 957.5811 | |
9 942.9820 | |
9 918.3121 | |
9 873.3736 | |
9 871.5954 | |
9 828.5550 | |
9 800.9904 | |
431.2299 | |
430.7277 | |
428.0284 | |
426.7624 | |
426.2807 | |
424.1147 | |
423.0203 | |
420.9781 | |
422.3541 | |
421.1916 | |
418.8269 | |
416.3631 | |
414.2169 | |
412.4336 | |
411.1484 | |
409.5313 | |
409.5779 | |
407.1671 | |
405.6021 | |
405.2108 | |
404.1579 | |
402.7348 | |
400.7816 | |
398.3466 | |
398.1478 | |
398.3895 | |
397.6155 | |
393.7947 | |
393.5241 | |
392.1465 | |
391.1428 | |
391.2754 | |
391.0989 | |
389.8056 | |
390.5053 | |
386.8977 | |
385.6550 | |
383.9294 | |
383.4569 | |
383.0372 | |
383.8263 | |
382.5656 | |
382.4983 | |
381.9071 | |
381.2808 | |
380.9255 | |
380.4297 | |
382.6288 | |
382.4244 | |
380.1387 | |
380.1426 | |
381.1074 | |
380.8343 | |
379.3307 | |
380.4969 | |
382.2753 | |
382.5466 | |
381.4927 | |
382.1148 | |
382.1596 | |
380.5169 | |
377.5288 | |
378.9048 | |
377.7275 | |
379.8102 | |
377.5406 | |
376.7326 | |
376.8075 | |
378.1975 | |
378.3543 | |
376.3161 | |
376.9416 | |
376.9395 | |
378.0492 |