Povijest dnevnih stopa CUP /BYR od Ponedjeljak, 8 Listopad 2012.
Najveća je dogovor o
1 kubanski pezo = 21 417.8386 bjeloruska rublja
Minimalni na
1 kubanski pezo = 76.1989 bjeloruska rublja
povijest Cijena BYR / CUP
| Date | CUP/BYR |
| | 98.5643 |
| | 98.5997 |
| | 98.9502 |
| | 97.6328 |
| | 98.8237 |
| | 97.9653 |
| | 97.7031 |
| | 97.2004 |
| | 97.7059 |
| | 97.7913 |
| | 97.9785 |
| | 98.0150 |
| | 98.0780 |
| | 97.8501 |
| | 97.6428 |
| | 97.1916 |
| | 97.1776 |
| | 96.6561 |
| | 96.8143 |
| | 97.1160 |
| | 97.7656 |
| | 97.7339 |
| | 97.3089 |
| | 97.4083 |
| | 98.3949 |
| | 98.4817 |
| | 98.9400 |
| | 98.2636 |
| | 98.9616 |
| | 98.8282 |
| | 99.5575 |
| | 99.0987 |
| | 98.1974 |
| | 97.9968 |
| | 98.1330 |
| | 97.7673 |
| | 97.6555 |
| | 97.5758 |
| | 96.8717 |
| | 96.9474 |
| | 96.8712 |
| | 95.8127 |
| | 96.6735 |
| | 97.2260 |
| | 97.4018 |
| | 97.2405 |
| | 97.4774 |
| | 99.6048 |
| | 99.9391 |
| | 99.2435 |
| | 98.7443 |
| | 98.4052 |
| | 98.1497 |
| | 97.3624 |
| | 98.3904 |
| | 97.7278 |
| | 97.6179 |
| | 97.4246 |
| | 97.3807 |
| | 97.3871 |
| | 98.2134 |
| | 98.1939 |
| | 97.8288 |
| | 97.8201 |
| | 97.6444 |
| | 97.7110 |
| | 97.7571 |
| | 97.5672 |
| | 97.9622 |
| | 98.8079 |
| | 99.0959 |
| | 97.9549 |
| | 97.9295 |
| | 97.6906 |
| | 98.2201 |
| | 98.0724 |
| | 97.0861 |
| | 99.1770 |
| | 97.4401 |
| | 98.1204 |
| | 97.3540 |
| | 98.1567 |
| | 98.3561 |
| | 97.5518 |
| | 98.4155 |
| | 98.0215 |
| | 97.7967 |
| | 97.4438 |
| | 97.8686 |
| | 97.6112 |
| | 97.9868 |
| | 128.5418 |
| | 128.3766 |
| | 128.2737 |
| | 128.9995 |
| | 128.8830 |
| | 127.9086 |
| | 128.1468 |
| | 128.1191 |
| | 128.4295 |
| | 126.0095 |
| | 130.8203 |
| | 126.8408 |
| | 127.1403 |
| | 120.0723 |
| | 106.5215 |
| | 99.9382 |
| | 100.2909 |
| | 99.4980 |
| | 98.9967 |
| | 100.2582 |
| | 100.2536 |
| | 100.0353 |
| | 99.4612 |
| | 97.5272 |
| | 98.2689 |
| | 98.1669 |
| | 98.5325 |
| | 98.6957 |
| | 96.1260 |
| | 96.2901 |
| | 94.5638 |
| | 94.7387 |
| | 93.6580 |
| | 94.8219 |
| | 95.7112 |
| | 97.5877 |
| | 96.8108 |
| | 96.2579 |
| | 97.2428 |
| | 96.9870 |
| | 97.5270 |
| | 97.5544 |
| | 96.7310 |
| | 97.7680 |
| | 97.2351 |
| | 97.4176 |
| | 98.1070 |
| | 99.7453 |
| | 98.9635 |
| | 97.6231 |
| | 98.0573 |
| | 96.2523 |
| | 97.7026 |
| | 97.4799 |
| | 96.0477 |
| | 93.4601 |
| | 98.1252 |
| | 98.7466 |
| | 99.3898 |
| | 100.5898 |
| | 101.9617 |
| | 102.4395 |
| | 102.1657 |
| | 100.5956 |
| | 101.0299 |
| | 100.5141 |
| | 99.4534 |
| | 100.0112 |
| | 101.0873 |
| | 102.0235 |
| | 99.1090 |
| | 99.5013 |
| | 99.8943 |
| | 99.9978 |
| | 99.7817 |
| | 97.0414 |
| | 97.9088 |
| | 99.6665 |
| | 100.9399 |
| | 99.4055 |
| | 98.7364 |
| | 100.3271 |
| | 103.2749 |
| | 98.6425 |
| | 99.6099 |
| | 99.6798 |
| | 101.6803 |
| | 101.7947 |
| | 100.4840 |
| | 100.6695 |
| | 102.0678 |
| | 102.9164 |
| | 99.6865 |
| | 95.3335 |
| | 95.0828 |
| | 94.3430 |
| | 92.3772 |
| | 92.4178 |
| | 93.6204 |
| | 94.1455 |
| | 94.1328 |
| | 90.9822 |
| | 91.6022 |
| | 91.5329 |
| | 94.3151 |
| | 92.0098 |
| | 93.3401 |
| | 94.6257 |
| | 95.0836 |
| | 95.4746 |
| | 947.0597 |
| | 94.5283 |
| | 99.8997 |
| | 100.5296 |
| | 101.7855 |
| | 91.7027 |
| | 91.4099 |
| | 85.9629 |
| | 86.0815 |
| | 85.0479 |
| | 84.8650 |
| | 83.2023 |
| | 82.3158 |
| | 82.0918 |
| | 81.9787 |
| | 82.4744 |
| | 82.5015 |
| | 80.9386 |
| | 81.2667 |
| | 81.9962 |
| | 80.4549 |
| | 79.8740 |
| | 79.2069 |
| | 79.2395 |
| | 79.5047 |
| | 79.2146 |
| | 79.0258 |
| | 79.7210 |
| | 80.8577 |
| | 80.3931 |
| | 79.2461 |
| | 79.3274 |
| | 81.1599 |
| | 81.6322 |
| | 80.0474 |
| | 81.0148 |
| | 79.1265 |
| | 79.1605 |
| | 78.6922 |
| | 78.5782 |
| | 78.8473 |
| | 79.6472 |
| | 79.6871 |
| | 78.8070 |
| | 80.4221 |
| | 80.9299 |
| | 79.9304 |
| | 80.3655 |
| | 80.7365 |
| | 81.1485 |
| | 82.4126 |
| | 82.3751 |
| | 81.0625 |
| | 81.9623 |
| | 82.7259 |
| | 82.9941 |
| | 82.0859 |
| | 82.0387 |
| | 82.9424 |
| | 83.0157 |
| | 82.5801 |
| | 83.2306 |
| | 83.7022 |
| | 83.6121 |
| | 83.4545 |
| | 83.4467 |
| | 83.4339 |
| | 83.9882 |
| | 83.3217 |
| | 82.9094 |
| | 82.2980 |
| | 82.9484 |
| | 82.2107 |
| | 82.4867 |
| | 82.1736 |
| | 83.1137 |
| | 82.1465 |
| | 82.4675 |
| | 83.0437 |
| | 82.6617 |
| | 83.6638 |
| | 82.8417 |
| | 82.2750 |
| | 84.3488 |
| | 82.4282 |
| | 81.8439 |
| | 80.0085 |
| | 79.4683 |
| | 80.7673 |
| | 78.6310 |
| | 77.9024 |
| | 78.1027 |
| | 77.2458 |
| | 79.4647 |
| | 77.4687 |
| | 79.4015 |
| | 79.2751 |
| | 79.0075 |
| | 79.2367 |
| | 79.3400 |
| | 78.7709 |
| | 78.3945 |
| | 78.6942 |
| | 77.9032 |
| | 77.6322 |
| | 76.8324 |
| | 76.6832 |
| | 77.0274 |
| | 76.2381 |
| | 76.7949 |
| | 76.2080 |
| | 79.6513 |
| | 76.9315 |
| | 77.6923 |
| | 77.7053 |
| | 79.1445 |
| | 79.1698 |
| | 776.8020 |
| | 785.3209 |
| | 777.5137 |
| | 783.8314 |
| | 785.8697 |
| | 786.3943 |
| | 784.9493 |
| | 788.2904 |
| | 764.3215 |
| | 764.8469 |
| | 741.8132 |
| | 739.2017 |
| | 742.6829 |
| | 743.2712 |
| | 735.4974 |
| | 729.0850 |
| | 729.2189 |
| | 733.2080 |
| | 728.8461 |
| | 738.2691 |
| | 733.3217 |
| | 739.0027 |
| | 737.6910 |
| | 749.2267 |
| | 760.0284 |
| | 765.1465 |
| | 766.7613 |
| | 779.7591 |
| | 782.4453 |
| | 778.7296 |
| | 774.5954 |
| | 783.4929 |
| | 775.9388 |
| | 20 338.4250 |
| | 20 342.8906 |
| | 20 381.6752 |
| | 20 541.1497 |
| | 20 924.2583 |
| | 20 974.7861 |
| | 20 857.9174 |
| | 20 505.9159 |
| | 20 807.9504 |
| | 20 928.1970 |
| | 21 034.7078 |
| | 20 968.2591 |
| | 20 879.0693 |
| | 20 890.6426 |
| | 20 716.8345 |
| | 20 853.2228 |
| | 20 824.1244 |
| | 20 860.4612 |
| | 21 053.2296 |
| | 21 167.4663 |
| | 21 290.2855 |
| | 21 347.9263 |
| | 20 997.5637 |
| | 20 815.5471 |
| | 20 974.1926 |
| | 20 854.9830 |
| | 20 215.0968 |
| | 19 908.4976 |
| | 20 014.5816 |
| | 20 112.7020 |
| | 19 977.0008 |
| | 19 843.1184 |
| | 19 835.8608 |
| | 19 818.5351 |
| | 19 935.8066 |
| | 19 895.6721 |
| | 19 904.9333 |
| | 19 940.6337 |
| | 19 796.8323 |
| | 19 908.4976 |
| | 19 954.4125 |
| | 20 086.7209 |
| | 20 220.9794 |
| | 809.8510 |
| | 1 463.5537 |
| | 1 456.3613 |
| | 1 442.6910 |
| | 1 436.0238 |
| | 2 125.5424 |
| | 1 428.5807 |
| | 2 055.2710 |
| | 1 403.9725 |
| | 1 412.8286 |
| | 1 402.9578 |
| | 1 427.9562 |
| | 1 450.2793 |
| | 2 111.7686 |
| | 1 460.6137 |
| | 1 472.3102 |
| | 1 474.3181 |
| | 1 503.4986 |
| | 1 544.0390 |
| | 2 259.5159 |
| | 2 285.1601 |
| | 1 598.1867 |
| | 1 547.9324 |
| | 1 538.2506 |
| | 2 217.5653 |
| | 1 426.5396 |
| | 1 970.4979 |
| | 1 964.1621 |
| | 1 928.3264 |
| | 1 335.1433 |
| | 1 923.0666 |
| | 1 899.6725 |
| | 1 912.1242 |
| | 1 300.1893 |
| | 1 879.4498 |
| | 17 543.5890 |
| | 17 464.6289 |
| | 17 279.5275 |
| | 17 203.3651 |
| | 17 169.5538 |
| | 17 745.3434 |
| | 17 718.7252 |
| | 17 520.2038 |
| | 17 803.9316 |
| | 17 718.0842 |
| | 17 475.8848 |
| | 16 766.0778 |
| | 16 051.5389 |
| | 15 757.9224 |
| | 15 295.7448 |
| | 15 126.7296 |
| | 15 190.4252 |
| | 15 281.1103 |
| | 15 344.6467 |
| | 15 322.5921 |
| | 15 335.9684 |
| | 15 303.6872 |
| | 15 499.0384 |
| | 14 866.6063 |
| | 14 375.4042 |
| | 14 109.9594 |
| | 14 331.1062 |
| | 14 274.2066 |
| | 14 311.7141 |
| | 14 254.2692 |
| | 14 378.2991 |
| | 14 620.8548 |
| | 14 647.4164 |
| | 14 783.3000 |
| | 15 111.5279 |
| | 14 867.4777 |
| | 14 921.3158 |
| | 14 870.1110 |
| | 15 139.1345 |
| | 15 412.8311 |
| | 15 602.6924 |
| | 15 096.0126 |
| | 15 061.2920 |
| | 14 110.6836 |
| | 11 002.3232 |
| | 10 977.2656 |
| | 11 126.5937 |
| | 11 109.8247 |
| | 10 857.7282 |
| | 10 865.6846 |
| | 10 867.6442 |
| | 10 793.1836 |
| | 10 729.9276 |
| | 10 704.1026 |
| | 10 715.5129 |
| | 10 692.1015 |
| | 10 696.7303 |
| | 10 720.9917 |
| | 10 619.3114 |
| | 10 552.1864 |
| | 10 503.9527 |
| | 10 476.7218 |
| | 10 443.3295 |
| | 10 400.6579 |
| | 10 376.0855 |
| | 10 343.6323 |
| | 10 333.9692 |
| | 10 280.4608 |
| | 10 282.5089 |
| | 10 256.0978 |
| | 10 220.7131 |
| | 10 232.5734 |
| | 10 189.1856 |
| | 10 195.2497 |
| | 10 136.2590 |
| | 10 111.5326 |
| | 10 065.6761 |
| | 10 053.7505 |
| | 10 019.5500 |
| | 10 003.5325 |
| | 9 990.5463 |
| | 9 957.5811 |
| | 9 942.9820 |
| | 9 918.3121 |
| | 9 873.3736 |
| | 9 871.5954 |
| | 9 828.5550 |
| | 9 800.9904 |
| | 431.2299 |
| | 430.7277 |
| | 428.0284 |
| | 426.7624 |
| | 426.2807 |
| | 424.1147 |
| | 423.0203 |
| | 420.9781 |
| | 422.3541 |
| | 421.1916 |
| | 418.8269 |
| | 416.3631 |
| | 414.2169 |
| | 412.4336 |
| | 411.1484 |
| | 409.5313 |
| | 409.5779 |
| | 407.1671 |
| | 405.6021 |
| | 405.2108 |
| | 404.1579 |
| | 402.7348 |
| | 400.7816 |
| | 398.3466 |
| | 398.1478 |
| | 398.3895 |
| | 397.6155 |
| | 393.7947 |
| | 393.5241 |
| | 392.1465 |
| | 391.1428 |
| | 391.2754 |
| | 391.0989 |
| | 389.8056 |
| | 390.5053 |
| | 386.8977 |
| | 385.6550 |
| | 383.9294 |
| | 383.4569 |
| | 383.0372 |
| | 383.8263 |
| | 382.5656 |
| | 382.4983 |
| | 381.9071 |
| | 381.2808 |
| | 380.9255 |
| | 380.4297 |
| | 382.6288 |
| | 382.4244 |
| | 380.1387 |
| | 380.1426 |
| | 381.1074 |
| | 380.8343 |
| | 379.3307 |
| | 380.4969 |
| | 382.2753 |
| | 382.5466 |
| | 381.4927 |
| | 382.1148 |
| | 382.1596 |
| | 380.5169 |
| | 377.5288 |
| | 378.9048 |
| | 377.7275 |
| | 379.8102 |
| | 377.5406 |
| | 376.7326 |
| | 376.8075 |
| | 378.1975 |
| | 378.3543 |
| | 376.3161 |
| | 376.9416 |
| | 376.9395 |
| | 378.0492 |