ประวัติ ศาสตร์ เปโซคิวบา / รูเบิลเบลารุส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /BYR ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 21 417.8386 รูเบิลเบลารุส
ขั้นต่ำใน
1 เปโซคิวบา = 76.1989 รูเบิลเบลารุส
| Date | CUP/BYR |
|---|---|
| 95.6086 | |
| 95.8980 | |
| 95.4538 | |
| 95.6349 | |
| 95.8348 | |
| 95.1165 | |
| 95.4002 | |
| 94.9452 | |
| 94.7080 | |
| 94.9562 | |
| 94.3212 | |
| 94.7858 | |
| 94.8355 | |
| 94.3690 | |
| 94.1907 | |
| 95.4765 | |
| 95.8876 | |
| 95.2540 | |
| 95.4222 | |
| 94.8781 | |
| 94.7961 | |
| 94.4381 | |
| 94.3143 | |
| 94.1883 | |
| 94.3051 | |
| 93.6992 | |
| 95.0370 | |
| 95.2493 | |
| 94.5991 | |
| 94.7407 | |
| 94.8438 | |
| 94.8909 | |
| 95.3828 | |
| 95.6697 | |
| 95.9730 | |
| 95.5268 | |
| 95.7192 | |
| 95.7219 | |
| 95.1149 | |
| 95.1948 | |
| 95.4951 | |
| 94.8368 | |
| 94.7809 | |
| 94.4224 | |
| 94.6170 | |
| 94.4027 | |
| 94.4275 | |
| 95.4900 | |
| 94.9502 | |
| 95.1048 | |
| 95.1540 | |
| 95.2400 | |
| 94.4402 | |
| 95.0660 | |
| 94.5774 | |
| 93.9924 | |
| 94.5453 | |
| 95.1666 | |
| 95.2826 | |
| 95.1607 | |
| 94.8756 | |
| 96.2093 | |
| 96.8887 | |
| 96.0291 | |
| 95.4656 | |
| 94.6152 | |
| 96.2096 | |
| 97.8467 | |
| 97.7147 | |
| 97.9293 | |
| 97.2723 | |
| 97.6178 | |
| 98.8896 | |
| 98.9479 | |
| 99.0396 | |
| 99.8571 | |
| 99.5676 | |
| 99.9483 | |
| 98.8791 | |
| 99.8661 | |
| 99.2060 | |
| 99.4734 | |
| 99.4745 | |
| 98.9026 | |
| 98.7381 | |
| 98.8480 | |
| 99.5012 | |
| 98.5481 | |
| 98.2315 | |
| 97.5633 | |
| 97.6712 | |
| 97.7835 | |
| 97.3170 | |
| 97.0077 | |
| 96.2688 | |
| 96.2264 | |
| 96.0639 | |
| 96.6538 | |
| 96.6075 | |
| 96.1904 | |
| 96.4485 | |
| 97.2845 | |
| 97.1498 | |
| 98.3294 | |
| 97.6982 | |
| 97.6221 | |
| 98.2262 | |
| 99.0849 | |
| 99.1200 | |
| 99.0577 | |
| 98.8321 | |
| 97.5372 | |
| 97.9409 | |
| 97.9986 | |
| 98.3703 | |
| 98.2624 | |
| 98.6013 | |
| 98.5997 | |
| 98.9502 | |
| 97.6328 | |
| 98.8237 | |
| 97.9653 | |
| 97.7031 | |
| 97.2004 | |
| 97.7059 | |
| 97.7913 | |
| 97.9785 | |
| 98.0150 | |
| 98.0780 | |
| 97.8501 | |
| 97.6428 | |
| 97.1916 | |
| 97.1776 | |
| 96.6561 | |
| 96.8143 | |
| 97.1160 | |
| 97.7656 | |
| 97.7339 | |
| 97.3089 | |
| 97.4083 | |
| 98.3949 | |
| 98.4817 | |
| 98.9400 | |
| 98.2636 | |
| 98.9616 | |
| 98.8282 | |
| 99.5575 | |
| 99.0987 | |
| 98.1974 | |
| 97.9968 | |
| 98.1330 | |
| 97.7673 | |
| 97.6555 | |
| 97.5758 | |
| 96.8717 | |
| 96.9474 | |
| 96.8712 | |
| 95.8127 | |
| 96.6735 | |
| 97.2260 | |
| 97.4018 | |
| 97.2405 | |
| 97.4774 | |
| 99.6048 | |
| 99.9391 | |
| 99.2435 | |
| 98.7443 | |
| 98.4052 | |
| 98.1497 | |
| 97.3624 | |
| 98.3904 | |
| 97.7278 | |
| 97.6179 | |
| 97.4246 | |
| 97.3807 | |
| 97.3871 | |
| 98.2134 | |
| 98.1939 | |
| 97.8288 | |
| 97.8201 | |
| 97.6444 | |
| 97.7110 | |
| 97.7571 | |
| 97.5672 | |
| 97.9622 | |
| 98.8079 | |
| 99.0959 | |
| 97.9549 | |
| 97.9295 | |
| 97.6906 | |
| 98.2201 | |
| 98.0724 | |
| 97.0861 | |
| 99.1770 | |
| 97.4401 | |
| 98.1204 | |
| 97.3540 | |
| 98.1567 | |
| 98.3561 | |
| 97.5518 | |
| 98.4155 | |
| 98.0215 | |
| 97.7967 | |
| 97.4438 | |
| 97.8686 | |
| 97.6112 | |
| 97.9868 | |
| 128.5418 | |
| 128.3766 | |
| 128.2737 | |
| 128.9995 | |
| 128.8830 | |
| 127.9086 | |
| 128.1468 | |
| 128.1191 | |
| 128.4295 | |
| 126.0095 | |
| 130.8203 | |
| 126.8408 | |
| 127.1403 | |
| 120.0723 | |
| 106.5215 | |
| 99.9382 | |
| 100.2909 | |
| 99.4980 | |
| 98.9967 | |
| 100.2582 | |
| 100.2536 | |
| 100.0353 | |
| 99.4612 | |
| 97.5272 | |
| 98.2689 | |
| 98.1669 | |
| 98.5325 | |
| 98.6957 | |
| 96.1260 | |
| 96.2901 | |
| 94.5638 | |
| 94.7387 | |
| 93.6580 | |
| 94.8219 | |
| 95.7112 | |
| 97.5877 | |
| 96.8108 | |
| 96.2579 | |
| 97.2428 | |
| 96.9870 | |
| 97.5270 | |
| 97.5544 | |
| 96.7310 | |
| 97.7680 | |
| 97.2351 | |
| 97.4176 | |
| 98.1070 | |
| 99.7453 | |
| 98.9635 | |
| 97.6231 | |
| 98.0573 | |
| 96.2523 | |
| 97.7026 | |
| 97.4799 | |
| 96.0477 | |
| 93.4601 | |
| 98.1252 | |
| 98.7466 | |
| 99.3898 | |
| 100.5898 | |
| 101.9617 | |
| 102.4395 | |
| 102.1657 | |
| 100.5956 | |
| 101.0299 | |
| 100.5141 | |
| 99.4534 | |
| 100.0112 | |
| 101.0873 | |
| 102.0235 | |
| 99.1090 | |
| 99.5013 | |
| 99.8943 | |
| 99.9978 | |
| 99.7817 | |
| 97.0414 | |
| 97.9088 | |
| 99.6665 | |
| 100.9399 | |
| 99.4055 | |
| 98.7364 | |
| 100.3271 | |
| 103.2749 | |
| 98.6425 | |
| 99.6099 | |
| 99.6798 | |
| 101.6803 | |
| 101.7947 | |
| 100.4840 | |
| 100.6695 | |
| 102.0678 | |
| 102.9164 | |
| 99.6865 | |
| 95.3335 | |
| 95.0828 | |
| 94.3430 | |
| 92.3772 | |
| 92.4178 | |
| 93.6204 | |
| 94.1455 | |
| 94.1328 | |
| 90.9822 | |
| 91.6022 | |
| 91.5329 | |
| 94.3151 | |
| 92.0098 | |
| 93.3401 | |
| 94.6257 | |
| 95.0836 | |
| 95.4746 | |
| 947.0597 | |
| 94.5283 | |
| 99.8997 | |
| 100.5296 | |
| 101.7855 | |
| 91.7027 | |
| 91.4099 | |
| 85.9629 | |
| 86.0815 | |
| 85.0479 | |
| 84.8650 | |
| 83.2023 | |
| 82.3158 | |
| 82.0918 | |
| 81.9787 | |
| 82.4744 | |
| 82.5015 | |
| 80.9386 | |
| 81.2667 | |
| 81.9962 | |
| 80.4549 | |
| 79.8740 | |
| 79.2069 | |
| 79.2395 | |
| 79.5047 | |
| 79.2146 | |
| 79.0258 | |
| 79.7210 | |
| 80.8577 | |
| 80.3931 | |
| 79.2461 | |
| 79.3274 | |
| 81.1599 | |
| 81.6322 | |
| 80.0474 | |
| 81.0148 | |
| 79.1265 | |
| 79.1605 | |
| 78.6922 | |
| 78.5782 | |
| 78.8473 | |
| 79.6472 | |
| 79.6871 | |
| 78.8070 | |
| 80.4221 | |
| 80.9299 | |
| 79.9304 | |
| 80.3655 | |
| 80.7365 | |
| 81.1485 | |
| 82.4126 | |
| 82.3751 | |
| 81.0625 | |
| 81.9623 | |
| 82.7259 | |
| 82.9941 | |
| 82.0859 | |
| 82.0387 | |
| 82.9424 | |
| 83.0157 | |
| 82.5801 | |
| 83.2306 | |
| 83.7022 | |
| 83.6121 | |
| 83.4545 | |
| 83.4467 | |
| 83.4339 | |
| 83.9882 | |
| 83.3217 | |
| 82.9094 | |
| 82.2980 | |
| 82.9484 | |
| 82.2107 | |
| 82.4867 | |
| 82.1736 | |
| 83.1137 | |
| 82.1465 | |
| 82.4675 | |
| 83.0437 | |
| 82.6617 | |
| 83.6638 | |
| 82.8417 | |
| 82.2750 | |
| 84.3488 | |
| 82.4282 | |
| 81.8439 | |
| 80.0085 | |
| 79.4683 | |
| 80.7673 | |
| 78.6310 | |
| 77.9024 | |
| 78.1027 | |
| 77.2458 | |
| 79.4647 | |
| 77.4687 | |
| 79.4015 | |
| 79.2751 | |
| 79.0075 | |
| 79.2367 | |
| 79.3400 | |
| 78.7709 | |
| 78.3945 | |
| 78.6942 | |
| 77.9032 | |
| 77.6322 | |
| 76.8324 | |
| 76.6832 | |
| 77.0274 | |
| 76.2381 | |
| 76.7949 | |
| 76.2080 | |
| 79.6513 | |
| 76.9315 | |
| 77.6923 | |
| 77.7053 | |
| 79.1445 | |
| 79.1698 | |
| 776.8020 | |
| 785.3209 | |
| 777.5137 | |
| 783.8314 | |
| 785.8697 | |
| 786.3943 | |
| 784.9493 | |
| 788.2904 | |
| 764.3215 | |
| 764.8469 | |
| 741.8132 | |
| 739.2017 | |
| 742.6829 | |
| 743.2712 | |
| 735.4974 | |
| 729.0850 | |
| 729.2189 | |
| 733.2080 | |
| 728.8461 | |
| 738.2691 | |
| 733.3217 | |
| 739.0027 | |
| 737.6910 | |
| 749.2267 | |
| 760.0284 | |
| 765.1465 | |
| 766.7613 | |
| 779.7591 | |
| 782.4453 | |
| 778.7296 | |
| 774.5954 | |
| 783.4929 | |
| 775.9388 | |
| 20 338.4250 | |
| 20 342.8906 | |
| 20 381.6752 | |
| 20 541.1497 | |
| 20 924.2583 | |
| 20 974.7861 | |
| 20 857.9174 | |
| 20 505.9159 | |
| 20 807.9504 | |
| 20 928.1970 | |
| 21 034.7078 | |
| 20 968.2591 | |
| 20 879.0693 | |
| 20 890.6426 | |
| 20 716.8345 | |
| 20 853.2228 | |
| 20 824.1244 | |
| 20 860.4612 | |
| 21 053.2296 | |
| 21 167.4663 | |
| 21 290.2855 | |
| 21 347.9263 | |
| 20 997.5637 | |
| 20 815.5471 | |
| 20 974.1926 | |
| 20 854.9830 | |
| 20 215.0968 | |
| 19 908.4976 | |
| 20 014.5816 | |
| 20 112.7020 | |
| 19 977.0008 | |
| 19 843.1184 | |
| 19 835.8608 | |
| 19 818.5351 | |
| 19 935.8066 | |
| 19 895.6721 | |
| 19 904.9333 | |
| 19 940.6337 | |
| 19 796.8323 | |
| 19 908.4976 | |
| 19 954.4125 | |
| 20 086.7209 | |
| 20 220.9794 | |
| 809.8510 | |
| 1 463.5537 | |
| 1 456.3613 | |
| 1 442.6910 | |
| 1 436.0238 | |
| 2 125.5424 | |
| 1 428.5807 | |
| 2 055.2710 | |
| 1 403.9725 | |
| 1 412.8286 | |
| 1 402.9578 | |
| 1 427.9562 | |
| 1 450.2793 | |
| 2 111.7686 | |
| 1 460.6137 | |
| 1 472.3102 | |
| 1 474.3181 | |
| 1 503.4986 | |
| 1 544.0390 | |
| 2 259.5159 | |
| 2 285.1601 | |
| 1 598.1867 | |
| 1 547.9324 | |
| 1 538.2506 | |
| 2 217.5653 | |
| 1 426.5396 | |
| 1 970.4979 | |
| 1 964.1621 | |
| 1 928.3264 | |
| 1 335.1433 | |
| 1 923.0666 | |
| 1 899.6725 | |
| 1 912.1242 | |
| 1 300.1893 | |
| 1 879.4498 | |
| 17 543.5890 | |
| 17 464.6289 | |
| 17 279.5275 | |
| 17 203.3651 | |
| 17 169.5538 | |
| 17 745.3434 | |
| 17 718.7252 | |
| 17 520.2038 | |
| 17 803.9316 | |
| 17 718.0842 | |
| 17 475.8848 | |
| 16 766.0778 | |
| 16 051.5389 | |
| 15 757.9224 | |
| 15 295.7448 | |
| 15 126.7296 | |
| 15 190.4252 | |
| 15 281.1103 | |
| 15 344.6467 | |
| 15 322.5921 | |
| 15 335.9684 | |
| 15 303.6872 | |
| 15 499.0384 | |
| 14 866.6063 | |
| 14 375.4042 | |
| 14 109.9594 | |
| 14 331.1062 | |
| 14 274.2066 | |
| 14 311.7141 | |
| 14 254.2692 | |
| 14 378.2991 | |
| 14 620.8548 | |
| 14 647.4164 | |
| 14 783.3000 | |
| 15 111.5279 | |
| 14 867.4777 | |
| 14 921.3158 | |
| 14 870.1110 | |
| 15 139.1345 | |
| 15 412.8311 | |
| 15 602.6924 | |
| 15 096.0126 | |
| 15 061.2920 | |
| 14 110.6836 | |
| 11 002.3232 | |
| 10 977.2656 | |
| 11 126.5937 | |
| 11 109.8247 | |
| 10 857.7282 | |
| 10 865.6846 | |
| 10 867.6442 | |
| 10 793.1836 | |
| 10 729.9276 | |
| 10 704.1026 | |
| 10 715.5129 | |
| 10 692.1015 | |
| 10 696.7303 | |
| 10 720.9917 | |
| 10 619.3114 | |
| 10 552.1864 | |
| 10 503.9527 | |
| 10 476.7218 | |
| 10 443.3295 | |
| 10 400.6579 | |
| 10 376.0855 | |
| 10 343.6323 | |
| 10 333.9692 | |
| 10 280.4608 | |
| 10 282.5089 | |
| 10 256.0978 | |
| 10 220.7131 | |
| 10 232.5734 | |
| 10 189.1856 | |
| 10 195.2497 | |
| 10 136.2590 | |
| 10 111.5326 | |
| 10 065.6761 | |
| 10 053.7505 | |
| 10 019.5500 | |
| 10 003.5325 | |
| 9 990.5463 | |
| 9 957.5811 | |
| 9 942.9820 | |
| 9 918.3121 | |
| 9 873.3736 | |
| 9 871.5954 | |
| 9 828.5550 | |
| 9 800.9904 | |
| 431.2299 | |
| 430.7277 | |
| 428.0284 | |
| 426.7624 | |
| 426.2807 | |
| 424.1147 | |
| 423.0203 | |
| 420.9781 | |
| 422.3541 | |
| 421.1916 | |
| 418.8269 | |
| 416.3631 | |
| 414.2169 | |
| 412.4336 | |
| 411.1484 | |
| 409.5313 | |
| 409.5779 | |
| 407.1671 | |
| 405.6021 | |
| 405.2108 | |
| 404.1579 | |
| 402.7348 | |
| 400.7816 | |
| 398.3466 | |
| 398.1478 | |
| 398.3895 | |
| 397.6155 | |
| 393.7947 | |
| 393.5241 | |
| 392.1465 | |
| 391.1428 | |
| 391.2754 | |
| 391.0989 | |
| 389.8056 | |
| 390.5053 | |
| 386.8977 | |
| 385.6550 | |
| 383.9294 | |
| 383.4569 | |
| 383.0372 | |
| 383.8263 | |
| 382.5656 | |
| 382.4983 | |
| 381.9071 | |
| 381.2808 | |
| 380.9255 | |
| 380.4297 | |
| 382.6288 | |
| 382.4244 | |
| 380.1387 | |
| 380.1426 | |
| 381.1074 | |
| 380.8343 | |
| 379.3307 | |
| 380.4969 | |
| 382.2753 | |
| 382.5466 | |
| 381.4927 | |
| 382.1148 | |
| 382.1596 | |
| 380.5169 | |
| 377.5288 | |
| 378.9048 | |
| 377.7275 | |
| 379.8102 | |
| 377.5406 | |
| 376.7326 | |
| 376.8075 | |
| 378.1975 | |
| 378.3543 | |
| 376.3161 | |
| 376.9416 | |
| 376.9395 | |
| 378.0492 |