Historis Peso Kuba / Franc Kongo
Sejarah kurs harian CUP /CDF sejak Senin, 8 Oktober 2012.
Maksimum dicapai pada
1 Peso Kuba = 1 432.8280 Franc Kongo
minimum pada
1 Peso Kuba = 37.5979 Franc Kongo
| Date | CUP/CDF |
|---|---|
| 89.6322 | |
| 88.5189 | |
| 89.4141 | |
| 89.7118 | |
| 88.5996 | |
| 90.1358 | |
| 89.5378 | |
| 88.4699 | |
| 89.3182 | |
| 88.2457 | |
| 87.1121 | |
| 90.1137 | |
| 90.5307 | |
| 90.1085 | |
| 89.7087 | |
| 89.3206 | |
| 89.4556 | |
| 88.9514 | |
| 88.7528 | |
| 86.7985 | |
| 86.4077 | |
| 89.4893 | |
| 89.3131 | |
| 87.3353 | |
| 83.7323 | |
| 88.7894 | |
| 88.5608 | |
| 86.4478 | |
| 86.8139 | |
| 85.4369 | |
| 88.3784 | |
| 88.2678 | |
| 87.8181 | |
| 87.3673 | |
| 87.2510 | |
| 85.4358 | |
| 84.1203 | |
| 89.1528 | |
| 87.7987 | |
| 83.3985 | |
| 92.2500 | |
| 97.6502 | |
| 105.8670 | |
| 109.2033 | |
| 111.0288 | |
| 112.1337 | |
| 112.7018 | |
| 111.3786 | |
| 112.7475 | |
| 113.1317 | |
| 112.2329 | |
| 112.6419 | |
| 112.4751 | |
| 112.5742 | |
| 112.5317 | |
| 112.4673 | |
| 112.2773 | |
| 112.2930 | |
| 112.2833 | |
| 112.7170 | |
| 112.6302 | |
| 112.2837 | |
| 111.9277 | |
| 113.0217 | |
| 111.7669 | |
| 111.7285 | |
| 112.8202 | |
| 112.9187 | |
| 110.5708 | |
| 111.5276 | |
| 111.4303 | |
| 111.4719 | |
| 111.2765 | |
| 111.3559 | |
| 111.0899 | |
| 111.2994 | |
| 109.9399 | |
| 110.6823 | |
| 110.7389 | |
| 110.9347 | |
| 111.2439 | |
| 110.8616 | |
| 110.6188 | |
| 110.4142 | |
| 111.2122 | |
| 111.1997 | |
| 111.4562 | |
| 111.4560 | |
| 110.9868 | |
| 110.5356 | |
| 111.6584 | |
| 110.3994 | |
| 110.2179 | |
| 111.0125 | |
| 110.8251 | |
| 110.8338 | |
| 110.9003 | |
| 110.3273 | |
| 110.3883 | |
| 110.1016 | |
| 110.9734 | |
| 110.8883 | |
| 110.8436 | |
| 110.7452 | |
| 109.8726 | |
| 109.8935 | |
| 110.5188 | |
| 110.8185 | |
| 110.4399 | |
| 110.2122 | |
| 109.6890 | |
| 109.3736 | |
| 108.5468 | |
| 108.4576 | |
| 108.4809 | |
| 108.3515 | |
| 108.4557 | |
| 108.7256 | |
| 108.1974 | |
| 107.7283 | |
| 109.4930 | |
| 107.8544 | |
| 108.0489 | |
| 107.7669 | |
| 107.6599 | |
| 107.2919 | |
| 107.1665 | |
| 106.8377 | |
| 107.2093 | |
| 106.6706 | |
| 105.5473 | |
| 106.4936 | |
| 105.1182 | |
| 106.3172 | |
| 106.0517 | |
| 106.2561 | |
| 103.8502 | |
| 104.8336 | |
| 99.7544 | |
| 99.1491 | |
| 98.8162 | |
| 98.9777 | |
| 98.8621 | |
| 97.7865 | |
| 97.2374 | |
| 96.3260 | |
| 96.2102 | |
| 96.6007 | |
| 95.4496 | |
| 96.5879 | |
| 96.4686 | |
| 96.3600 | |
| 95.7362 | |
| 95.7743 | |
| 96.2929 | |
| 96.2418 | |
| 97.8166 | |
| 96.5871 | |
| 95.4349 | |
| 94.3613 | |
| 92.5813 | |
| 91.9857 | |
| 91.2505 | |
| 90.2914 | |
| 90.3672 | |
| 89.6554 | |
| 79.4173 | |
| 79.4459 | |
| 83.8929 | |
| 80.7207 | |
| 80.2449 | |
| 80.0147 | |
| 80.2263 | |
| 80.0974 | |
| 80.7951 | |
| 80.1014 | |
| 79.9861 | |
| 79.8780 | |
| 79.6575 | |
| 80.0803 | |
| 79.3211 | |
| 79.8529 | |
| 79.4157 | |
| 79.3533 | |
| 79.7569 | |
| 79.6596 | |
| 79.7427 | |
| 79.7087 | |
| 79.6994 | |
| 79.5843 | |
| 79.3987 | |
| 78.9979 | |
| 79.5892 | |
| 79.5757 | |
| 79.3784 | |
| 79.5811 | |
| 79.4768 | |
| 79.4749 | |
| 79.1838 | |
| 79.2037 | |
| 78.7057 | |
| 77.6516 | |
| 77.6439 | |
| 77.6680 | |
| 77.6138 | |
| 77.6699 | |
| 77.7774 | |
| 77.6638 | |
| 77.7313 | |
| 77.6685 | |
| 77.8639 | |
| 77.7733 | |
| 77.6426 | |
| 77.7733 | |
| 77.7030 | |
| 78.1339 | |
| 78.0164 | |
| 77.9450 | |
| 77.7932 | |
| 77.9385 | |
| 77.9110 | |
| 77.9915 | |
| 77.7277 | |
| 78.0164 | |
| 77.9820 | |
| 77.9805 | |
| 77.9899 | |
| 77.6596 | |
| 77.8054 | |
| 77.8058 | |
| 77.7398 | |
| 77.6861 | |
| 77.7087 | |
| 77.8254 | |
| 77.7345 | |
| 77.8201 | |
| 77.8538 | |
| 77.9582 | |
| 77.6189 | |
| 77.6202 | |
| 77.6214 | |
| 77.1176 | |
| 77.4741 | |
| 77.4442 | |
| 77.3071 | |
| 77.4595 | |
| 77.1240 | |
| 77.1212 | |
| 77.3607 | |
| 77.1174 | |
| 77.1179 | |
| 77.4100 | |
| 77.4634 | |
| 77.3933 | |
| 77.4836 | |
| 77.1578 | |
| 77.1647 | |
| 77.4312 | |
| 77.4029 | |
| 77.4292 | |
| 77.2417 | |
| 77.4185 | |
| 77.4588 | |
| 77.4635 | |
| 77.7086 | |
| 77.3432 | |
| 76.9452 | |
| 77.2817 | |
| 76.8816 | |
| 77.2956 | |
| 76.9577 | |
| 76.4343 | |
| 77.2304 | |
| 77.0449 | |
| 76.8811 | |
| 76.9689 | |
| 76.8937 | |
| 76.8218 | |
| 76.8193 | |
| 76.7801 | |
| 76.5930 | |
| 76.5239 | |
| 76.6558 | |
| 76.4960 | |
| 76.4897 | |
| 76.4983 | |
| 76.4273 | |
| 76.3957 | |
| 76.4273 | |
| 76.3532 | |
| 76.3303 | |
| 76.0487 | |
| 76.1904 | |
| 76.4188 | |
| 76.2358 | |
| 76.3422 | |
| 76.1889 | |
| 76.1853 | |
| 76.1447 | |
| 76.1587 | |
| 76.1960 | |
| 76.0241 | |
| 76.4661 | |
| 76.8314 | |
| 76.0566 | |
| 76.0977 | |
| 75.0983 | |
| 75.2811 | |
| 74.6685 | |
| 72.5918 | |
| 73.8287 | |
| 71.1109 | |
| 70.9191 | |
| 70.9659 | |
| 68.8036 | |
| 68.7230 | |
| 67.3517 | |
| 67.0702 | |
| 66.7183 | |
| 66.2495 | |
| 66.4463 | |
| 66.4134 | |
| 66.4466 | |
| 66.0171 | |
| 66.0128 | |
| 65.8527 | |
| 65.8256 | |
| 65.5872 | |
| 65.5753 | |
| 65.6807 | |
| 65.5871 | |
| 65.5355 | |
| 65.4759 | |
| 65.5184 | |
| 65.4981 | |
| 65.4781 | |
| 64.9861 | |
| 65.0182 | |
| 64.6602 | |
| 64.6587 | |
| 64.6812 | |
| 64.6097 | |
| 64.4731 | |
| 64.6990 | |
| 64.4853 | |
| 64.5807 | |
| 64.6187 | |
| 64.6988 | |
| 64.6502 | |
| 64.6022 | |
| 64.5226 | |
| 64.6382 | |
| 64.3735 | |
| 64.2357 | |
| 64.2484 | |
| 64.4495 | |
| 64.4434 | |
| 64.4094 | |
| 64.4213 | |
| 64.3691 | |
| 64.4012 | |
| 64.2808 | |
| 64.2726 | |
| 63.7984 | |
| 63.9382 | |
| 63.9403 | |
| 64.1047 | |
| 63.7585 | |
| 63.7060 | |
| 63.7050 | |
| 63.7069 | |
| 63.6563 | |
| 63.6887 | |
| 63.6901 | |
| 63.6183 | |
| 63.6399 | |
| 63.6355 | |
| 63.5799 | |
| 63.6256 | |
| 63.9101 | |
| 63.6045 | |
| 63.6019 | |
| 63.6444 | |
| 63.9344 | |
| 63.5133 | |
| 63.1068 | |
| 63.5759 | |
| 63.5908 | |
| 63.4098 | |
| 62.7184 | |
| 63.2021 | |
| 62.5243 | |
| 62.5631 | |
| 63.7992 | |
| 63.1890 | |
| 63.0875 | |
| 63.1505 | |
| 63.4596 | |
| 63.7966 | |
| 64.0660 | |
| 64.4860 | |
| 64.0905 | |
| 64.0761 | |
| 64.3749 | |
| 64.3453 | |
| 63.7718 | |
| 63.8864 | |
| 63.3725 | |
| 63.8644 | |
| 63.5629 | |
| 63.2659 | |
| 63.3335 | |
| 63.3200 | |
| 63.3201 | |
| 63.3006 | |
| 63.2675 | |
| 63.3200 | |
| 63.2675 | |
| 63.3201 | |
| 63.3005 | |
| 63.3202 | |
| 63.3004 | |
| 63.3725 | |
| 63.3199 | |
| 63.0609 | |
| 63.3333 | |
| 63.0413 | |
| 63.3332 | |
| 63.5514 | |
| 63.5515 | |
| 63.5514 | |
| 63.7696 | |
| 63.3553 | |
| 63.0063 | |
| 62.7453 | |
| 62.9084 | |
| 63.2676 | |
| 63.2676 | |
| 61.2894 | |
| 61.2896 | |
| 62.5881 | |
| 61.7606 | |
| 61.2895 | |
| 61.2896 | |
| 61.2894 | |
| 61.2895 | |
| 61.2894 | |
| 61.2895 | |
| 61.2897 | |
| 61.2893 | |
| 61.2894 | |
| 61.2895 | |
| 61.2895 | |
| 61.2896 | |
| 61.2893 | |
| 61.2893 | |
| 60.3461 | |
| 62.7489 | |
| 62.1397 | |
| 61.2894 | |
| 63.2677 | |
| 62.7493 | |
| 60.3460 | |
| 59.4313 | |
| 58.5440 | |
| 57.6827 | |
| 56.7762 | |
| 56.8463 | |
| 56.4518 | |
| 56.0341 | |
| 56.0336 | |
| 1 418.8055 | |
| 1 407.1140 | |
| 1 402.9863 | |
| 1 399.2203 | |
| 1 386.3215 | |
| 1 310.3393 | |
| 1 360.6986 | |
| 1 348.0177 | |
| 1 345.9102 | |
| 1 334.9679 | |
| 1 320.9127 | |
| 1 302.7177 | |
| 1 256.5001 | |
| 1 249.8967 | |
| 1 257.5070 | |
| 1 267.6145 | |
| 1 239.5580 | |
| 1 224.1683 | |
| 1 161.8095 | |
| 1 159.0321 | |
| 1 173.3977 | |
| 1 167.3003 | |
| 1 191.4012 | |
| 1 148.4779 | |
| 1 145.2139 | |
| 1 146.1424 | |
| 915.1977 | |
| 933.5399 | |
| 951.9438 | |
| 953.8609 | |
| 959.6435 | |
| 961.9218 | |
| 974.1302 | |
| 978.0834 | |
| 964.0750 | |
| 968.0306 | |
| 964.9274 | |
| 974.0922 | |
| 984.5265 | |
| 969.2007 | |
| 963.5838 | |
| 983.1978 | |
| 949.6021 | |
| 38.8180 | |
| 68.8394 | |
| 68.8202 | |
| 67.8873 | |
| 67.4606 | |
| 98.4437 | |
| 67.0709 | |
| 97.3959 | |
| 66.8863 | |
| 67.4416 | |
| 67.4060 | |
| 66.9611 | |
| 67.0406 | |
| 97.7841 | |
| 67.4384 | |
| 67.2600 | |
| 66.9353 | |
| 67.4630 | |
| 67.1627 | |
| 97.1046 | |
| 97.6895 | |
| 67.0797 | |
| 66.8759 | |
| 67.1038 | |
| 97.3255 | |
| 67.2087 | |
| 97.6883 | |
| 97.3958 | |
| 97.3662 | |
| 66.9969 | |
| 97.5823 | |
| 97.4476 | |
| 97.3449 | |
| 66.8967 | |
| 97.1847 | |
| 924.3977 | |
| 927.0873 | |
| 927.5403 | |
| 927.8595 | |
| 927.0284 | |
| 927.6215 | |
| 926.9447 | |
| 928.1870 | |
| 927.9085 | |
| 926.4906 | |
| 926.4688 | |
| 926.6099 | |
| 926.3742 | |
| 926.5543 | |
| 926.2897 | |
| 928.1565 | |
| 925.6862 | |
| 927.9002 | |
| 927.0724 | |
| 927.6841 | |
| 927.0275 | |
| 925.0955 | |
| 925.1686 | |
| 923.8260 | |
| 922.8170 | |
| 929.1944 | |
| 926.1289 | |
| 924.5412 | |
| 927.4395 | |
| 923.3310 | |
| 927.6076 | |
| 928.6671 | |
| 926.1948 | |
| 923.4720 | |
| 925.3943 | |
| 926.5045 | |
| 927.5086 | |
| 927.4246 | |
| 925.4665 | |
| 925.5968 | |
| 928.8184 | |
| 927.3028 | |
| 925.6478 | |
| 925.9629 | |
| 925.7085 | |
| 925.6160 | |
| 923.2347 | |
| 925.5588 | |
| 925.5189 | |
| 925.9176 | |
| 926.2812 | |
| 925.1804 | |
| 924.7596 | |
| 924.1047 | |
| 926.1869 | |
| 922.0702 | |
| 924.2849 | |
| 927.3056 | |
| 924.2074 | |
| 924.6884 | |
| 923.2971 | |
| 920.8175 | |
| 923.4699 | |
| 921.2100 | |
| 923.7656 | |
| 923.6240 | |
| 924.0708 | |
| 920.3265 | |
| 923.3602 | |
| 921.4457 | |
| 923.8272 | |
| 923.5037 | |
| 922.8699 | |
| 926.5619 | |
| 921.7889 | |
| 923.3829 | |
| 923.7394 | |
| 921.5257 | |
| 923.7042 | |
| 923.2644 | |
| 921.6714 | |
| 923.7401 | |
| 923.4816 | |
| 923.0808 | |
| 922.0286 | |
| 923.9127 | |
| 921.9300 | |
| 920.2952 | |
| 40.6910 | |
| 40.6769 | |
| 40.6604 | |
| 40.6707 | |
| 40.7053 | |
| 40.7310 | |
| 40.7142 | |
| 40.8495 | |
| 40.7974 | |
| 40.5856 | |
| 40.6308 | |
| 40.5102 | |
| 40.7776 | |
| 40.6766 | |
| 40.7248 | |
| 40.6502 | |
| 40.5564 | |
| 40.7882 | |
| 40.7807 | |
| 40.7028 | |
| 40.6922 | |
| 40.7955 | |
| 40.6880 | |
| 40.8501 | |
| 40.7006 | |
| 40.7750 | |
| 40.7180 | |
| 40.6532 | |
| 40.7689 | |
| 40.3664 | |
| 40.4893 | |
| 40.6000 | |
| 40.4447 | |
| 40.5357 | |
| 40.6497 | |
| 40.6138 | |
| 40.8017 | |
| 40.6200 | |
| 40.5524 | |
| 40.5488 | |
| 40.5188 | |
| 40.6420 | |
| 40.5379 | |
| 40.5859 | |
| 40.7465 | |
| 40.5358 | |
| 40.5829 | |
| 40.5353 | |
| 40.5797 | |
| 40.9352 | |
| 40.9022 | |
| 40.9362 | |
| 40.6127 | |
| 40.3792 | |
| 40.5218 | |
| 40.5965 | |
| 40.5198 | |
| 40.7596 | |
| 40.7397 | |
| 40.5360 | |
| 40.5663 | |
| 40.7230 | |
| 40.5735 | |
| 40.7467 | |
| 41.0645 | |
| 41.0408 | |
| 40.9724 | |
| 40.7009 | |
| 40.7819 | |
| 40.8538 | |
| 40.7999 | |
| 40.7528 | |
| 40.7601 | |
| 40.8010 |