Историја дневних износа CUP /CDF пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 кубански пезос = 1 432.8280 конгоански франак
минималац на
1 кубански пезос = 37.5979 конгоански франак
Date | CUP/CDF |
---|---|
108.4557 | |
108.7256 | |
108.1974 | |
107.7283 | |
109.4930 | |
107.8544 | |
108.0489 | |
107.7669 | |
107.6599 | |
107.2919 | |
107.1665 | |
106.8377 | |
107.2093 | |
106.6706 | |
105.5473 | |
106.4936 | |
105.1182 | |
106.3172 | |
106.0517 | |
106.2561 | |
103.8502 | |
104.8336 | |
99.7544 | |
99.1491 | |
98.8162 | |
98.9777 | |
98.8621 | |
97.7865 | |
97.2374 | |
96.3260 | |
96.2102 | |
96.6007 | |
95.4496 | |
96.5879 | |
96.4686 | |
96.3600 | |
95.7362 | |
95.7743 | |
96.2929 | |
96.2418 | |
97.8166 | |
96.5871 | |
95.4349 | |
94.3613 | |
92.5813 | |
91.9857 | |
91.2505 | |
90.2914 | |
90.3672 | |
89.6554 | |
79.4173 | |
79.4459 | |
83.8929 | |
80.7207 | |
80.2449 | |
80.0147 | |
80.2263 | |
80.0974 | |
80.7951 | |
80.1014 | |
79.9861 | |
79.8780 | |
79.6575 | |
80.0803 | |
79.3211 | |
79.8529 | |
79.4157 | |
79.3533 | |
79.7569 | |
79.6596 | |
79.7427 | |
79.7087 | |
79.6994 | |
79.5843 | |
79.3987 | |
78.9979 | |
79.5892 | |
79.5757 | |
79.3784 | |
79.5811 | |
79.4768 | |
79.4749 | |
79.1838 | |
79.2037 | |
78.7057 | |
77.6516 | |
77.6439 | |
77.6680 | |
77.6138 | |
77.6699 | |
77.7774 | |
77.6638 | |
77.7313 | |
77.6685 | |
77.8639 | |
77.7733 | |
77.6426 | |
77.7733 | |
77.7030 | |
78.1339 | |
78.0164 | |
77.9450 | |
77.7932 | |
77.9385 | |
77.9110 | |
77.9915 | |
77.7277 | |
78.0164 | |
77.9820 | |
77.9805 | |
77.9899 | |
77.6596 | |
77.8054 | |
77.8058 | |
77.7398 | |
77.6861 | |
77.7087 | |
77.8254 | |
77.7345 | |
77.8201 | |
77.8538 | |
77.9582 | |
77.6189 | |
77.6202 | |
77.6214 | |
77.1176 | |
77.4741 | |
77.4442 | |
77.3071 | |
77.4595 | |
77.1240 | |
77.1212 | |
77.3607 | |
77.1174 | |
77.1179 | |
77.4100 | |
77.4634 | |
77.3933 | |
77.4836 | |
77.1578 | |
77.1647 | |
77.4312 | |
77.4029 | |
77.4292 | |
77.2417 | |
77.4185 | |
77.4588 | |
77.4635 | |
77.7086 | |
77.3432 | |
76.9452 | |
77.2817 | |
76.8816 | |
77.2956 | |
76.9577 | |
76.4343 | |
77.2304 | |
77.0449 | |
76.8811 | |
76.9689 | |
76.8937 | |
76.8218 | |
76.8193 | |
76.7801 | |
76.5930 | |
76.5239 | |
76.6558 | |
76.4960 | |
76.4897 | |
76.4983 | |
76.4273 | |
76.3957 | |
76.4273 | |
76.3532 | |
76.3303 | |
76.0487 | |
76.1904 | |
76.4188 | |
76.2358 | |
76.3422 | |
76.1889 | |
76.1853 | |
76.1447 | |
76.1587 | |
76.1960 | |
76.0241 | |
76.4661 | |
76.8314 | |
76.0566 | |
76.0977 | |
75.0983 | |
75.2811 | |
74.6685 | |
72.5918 | |
73.8287 | |
71.1109 | |
70.9191 | |
70.9659 | |
68.8036 | |
68.7230 | |
67.3517 | |
67.0702 | |
66.7183 | |
66.2495 | |
66.4463 | |
66.4134 | |
66.4466 | |
66.0171 | |
66.0128 | |
65.8527 | |
65.8256 | |
65.5872 | |
65.5753 | |
65.6807 | |
65.5871 | |
65.5355 | |
65.4759 | |
65.5184 | |
65.4981 | |
65.4781 | |
64.9861 | |
65.0182 | |
64.6602 | |
64.6587 | |
64.6812 | |
64.6097 | |
64.4731 | |
64.6990 | |
64.4853 | |
64.5807 | |
64.6187 | |
64.6988 | |
64.6502 | |
64.6022 | |
64.5226 | |
64.6382 | |
64.3735 | |
64.2357 | |
64.2484 | |
64.4495 | |
64.4434 | |
64.4094 | |
64.4213 | |
64.3691 | |
64.4012 | |
64.2808 | |
64.2726 | |
63.7984 | |
63.9382 | |
63.9403 | |
64.1047 | |
63.7585 | |
63.7060 | |
63.7050 | |
63.7069 | |
63.6563 | |
63.6887 | |
63.6901 | |
63.6183 | |
63.6399 | |
63.6355 | |
63.5799 | |
63.6256 | |
63.9101 | |
63.6045 | |
63.6019 | |
63.6444 | |
63.9344 | |
63.5133 | |
63.1068 | |
63.5759 | |
63.5908 | |
63.4098 | |
62.7184 | |
63.2021 | |
62.5243 | |
62.5631 | |
63.7992 | |
63.1890 | |
63.0875 | |
63.1505 | |
63.4596 | |
63.7966 | |
64.0660 | |
64.4860 | |
64.0905 | |
64.0761 | |
64.3749 | |
64.3453 | |
63.7718 | |
63.8864 | |
63.3725 | |
63.8644 | |
63.5629 | |
63.2659 | |
63.3335 | |
63.3200 | |
63.3201 | |
63.3006 | |
63.2675 | |
63.3200 | |
63.2675 | |
63.3201 | |
63.3005 | |
63.3202 | |
63.3004 | |
63.3725 | |
63.3199 | |
63.0609 | |
63.3333 | |
63.0413 | |
63.3332 | |
63.5514 | |
63.5515 | |
63.5514 | |
63.7696 | |
63.3553 | |
63.0063 | |
62.7453 | |
62.9084 | |
63.2676 | |
63.2676 | |
61.2894 | |
61.2896 | |
62.5881 | |
61.7606 | |
61.2895 | |
61.2896 | |
61.2894 | |
61.2895 | |
61.2894 | |
61.2895 | |
61.2897 | |
61.2893 | |
61.2894 | |
61.2895 | |
61.2895 | |
61.2896 | |
61.2893 | |
61.2893 | |
60.3461 | |
62.7489 | |
62.1397 | |
61.2894 | |
63.2677 | |
62.7493 | |
60.3460 | |
59.4313 | |
58.5440 | |
57.6827 | |
56.7762 | |
56.8463 | |
56.4518 | |
56.0341 | |
56.0336 | |
1 418.8055 | |
1 407.1140 | |
1 402.9863 | |
1 399.2203 | |
1 386.3215 | |
1 310.3393 | |
1 360.6986 | |
1 348.0177 | |
1 345.9102 | |
1 334.9679 | |
1 320.9127 | |
1 302.7177 | |
1 256.5001 | |
1 249.8967 | |
1 257.5070 | |
1 267.6145 | |
1 239.5580 | |
1 224.1683 | |
1 161.8095 | |
1 159.0321 | |
1 173.3977 | |
1 167.3003 | |
1 191.4012 | |
1 148.4779 | |
1 145.2139 | |
1 146.1424 | |
915.1977 | |
933.5399 | |
951.9438 | |
953.8609 | |
959.6435 | |
961.9218 | |
974.1302 | |
978.0834 | |
964.0750 | |
968.0306 | |
964.9274 | |
974.0922 | |
984.5265 | |
969.2007 | |
963.5838 | |
983.1978 | |
949.6021 | |
38.8180 | |
68.8394 | |
68.8202 | |
67.8873 | |
67.4606 | |
98.4437 | |
67.0709 | |
97.3959 | |
66.8863 | |
67.4416 | |
67.4060 | |
66.9611 | |
67.0406 | |
97.7841 | |
67.4384 | |
67.2600 | |
66.9353 | |
67.4630 | |
67.1627 | |
97.1046 | |
97.6895 | |
67.0797 | |
66.8759 | |
67.1038 | |
97.3255 | |
67.2087 | |
97.6883 | |
97.3958 | |
97.3662 | |
66.9969 | |
97.5823 | |
97.4476 | |
97.3449 | |
66.8967 | |
97.1847 | |
924.3977 | |
927.0873 | |
927.5403 | |
927.8595 | |
927.0284 | |
927.6215 | |
926.9447 | |
928.1870 | |
927.9085 | |
926.4906 | |
926.4688 | |
926.6099 | |
926.3742 | |
926.5543 | |
926.2897 | |
928.1565 | |
925.6862 | |
927.9002 | |
927.0724 | |
927.6841 | |
927.0275 | |
925.0955 | |
925.1686 | |
923.8260 | |
922.8170 | |
929.1944 | |
926.1289 | |
924.5412 | |
927.4395 | |
923.3310 | |
927.6076 | |
928.6671 | |
926.1948 | |
923.4720 | |
925.3943 | |
926.5045 | |
927.5086 | |
927.4246 | |
925.4665 | |
925.5968 | |
928.8184 | |
927.3028 | |
925.6478 | |
925.9629 | |
925.7085 | |
925.6160 | |
923.2347 | |
925.5588 | |
925.5189 | |
925.9176 | |
926.2812 | |
925.1804 | |
924.7596 | |
924.1047 | |
926.1869 | |
922.0702 | |
924.2849 | |
927.3056 | |
924.2074 | |
924.6884 | |
923.2971 | |
920.8175 | |
923.4699 | |
921.2100 | |
923.7656 | |
923.6240 | |
924.0708 | |
920.3265 | |
923.3602 | |
921.4457 | |
923.8272 | |
923.5037 | |
922.8699 | |
926.5619 | |
921.7889 | |
923.3829 | |
923.7394 | |
921.5257 | |
923.7042 | |
923.2644 | |
921.6714 | |
923.7401 | |
923.4816 | |
923.0808 | |
922.0286 | |
923.9127 | |
921.9300 | |
920.2952 | |
40.6910 | |
40.6769 | |
40.6604 | |
40.6707 | |
40.7053 | |
40.7310 | |
40.7142 | |
40.8495 | |
40.7974 | |
40.5856 | |
40.6308 | |
40.5102 | |
40.7776 | |
40.6766 | |
40.7248 | |
40.6502 | |
40.5564 | |
40.7882 | |
40.7807 | |
40.7028 | |
40.6922 | |
40.7955 | |
40.6880 | |
40.8501 | |
40.7006 | |
40.7750 | |
40.7180 | |
40.6532 | |
40.7689 | |
40.3664 | |
40.4893 | |
40.6000 | |
40.4447 | |
40.5357 | |
40.6497 | |
40.6138 | |
40.8017 | |
40.6200 | |
40.5524 | |
40.5488 | |
40.5188 | |
40.6420 | |
40.5379 | |
40.5859 | |
40.7465 | |
40.5358 | |
40.5829 | |
40.5353 | |
40.5797 | |
40.9352 | |
40.9022 | |
40.9362 | |
40.6127 | |
40.3792 | |
40.5218 | |
40.5965 | |
40.5198 | |
40.7596 | |
40.7397 | |
40.5360 | |
40.5663 | |
40.7230 | |
40.5735 | |
40.7467 | |
41.0645 | |
41.0408 | |
40.9724 | |
40.7009 | |
40.7819 | |
40.8538 | |
40.7999 | |
40.7528 | |
40.7601 | |
40.8010 |