Istoria de rate de zi cu zi CUP /CDF întrucât luni, 8 octombrie 2012.
Maxim a fost atins pe
1 peso cubanez = 1 432.8280 franc congolez
minim asupra
1 peso cubanez = 37.5979 franc congolez
Istoria Prețul de CDF / CUP
| Date | CUP/CDF |
| | 89.6322 |
| | 88.5189 |
| | 89.4141 |
| | 89.7118 |
| | 88.5996 |
| | 90.1358 |
| | 89.5378 |
| | 88.4699 |
| | 89.3182 |
| | 88.2457 |
| | 87.1121 |
| | 90.1137 |
| | 90.5307 |
| | 90.1085 |
| | 89.7087 |
| | 89.3206 |
| | 89.4556 |
| | 88.9514 |
| | 88.7528 |
| | 86.7985 |
| | 86.4077 |
| | 89.4893 |
| | 89.3131 |
| | 87.3353 |
| | 83.7323 |
| | 88.7894 |
| | 88.5608 |
| | 86.4478 |
| | 86.8139 |
| | 85.4369 |
| | 88.3784 |
| | 88.2678 |
| | 87.8181 |
| | 87.3673 |
| | 87.2510 |
| | 85.4358 |
| | 84.1203 |
| | 89.1528 |
| | 87.7987 |
| | 83.3985 |
| | 92.2500 |
| | 97.6502 |
| | 105.8670 |
| | 109.2033 |
| | 111.0288 |
| | 112.1337 |
| | 112.7018 |
| | 111.3786 |
| | 112.7475 |
| | 113.1317 |
| | 112.2329 |
| | 112.6419 |
| | 112.4751 |
| | 112.5742 |
| | 112.5317 |
| | 112.4673 |
| | 112.2773 |
| | 112.2930 |
| | 112.2833 |
| | 112.7170 |
| | 112.6302 |
| | 112.2837 |
| | 111.9277 |
| | 113.0217 |
| | 111.7669 |
| | 111.7285 |
| | 112.8202 |
| | 112.9187 |
| | 110.5708 |
| | 111.5276 |
| | 111.4303 |
| | 111.4719 |
| | 111.2765 |
| | 111.3559 |
| | 111.0899 |
| | 111.2994 |
| | 109.9399 |
| | 110.6823 |
| | 110.7389 |
| | 110.9347 |
| | 111.2439 |
| | 110.8616 |
| | 110.6188 |
| | 110.4142 |
| | 111.2122 |
| | 111.1997 |
| | 111.4562 |
| | 111.4560 |
| | 110.9868 |
| | 110.5356 |
| | 111.6584 |
| | 110.3994 |
| | 110.2179 |
| | 111.0125 |
| | 110.8251 |
| | 110.8338 |
| | 110.9003 |
| | 110.3273 |
| | 110.3883 |
| | 110.1016 |
| | 110.9734 |
| | 110.8883 |
| | 110.8436 |
| | 110.7452 |
| | 109.8726 |
| | 109.8935 |
| | 110.5188 |
| | 110.8185 |
| | 110.4399 |
| | 110.2122 |
| | 109.6890 |
| | 109.3736 |
| | 108.5468 |
| | 108.4576 |
| | 108.4809 |
| | 108.3515 |
| | 108.4557 |
| | 108.7256 |
| | 108.1974 |
| | 107.7283 |
| | 109.4930 |
| | 107.8544 |
| | 108.0489 |
| | 107.7669 |
| | 107.6599 |
| | 107.2919 |
| | 107.1665 |
| | 106.8377 |
| | 107.2093 |
| | 106.6706 |
| | 105.5473 |
| | 106.4936 |
| | 105.1182 |
| | 106.3172 |
| | 106.0517 |
| | 106.2561 |
| | 103.8502 |
| | 104.8336 |
| | 99.7544 |
| | 99.1491 |
| | 98.8162 |
| | 98.9777 |
| | 98.8621 |
| | 97.7865 |
| | 97.2374 |
| | 96.3260 |
| | 96.2102 |
| | 96.6007 |
| | 95.4496 |
| | 96.5879 |
| | 96.4686 |
| | 96.3600 |
| | 95.7362 |
| | 95.7743 |
| | 96.2929 |
| | 96.2418 |
| | 97.8166 |
| | 96.5871 |
| | 95.4349 |
| | 94.3613 |
| | 92.5813 |
| | 91.9857 |
| | 91.2505 |
| | 90.2914 |
| | 90.3672 |
| | 89.6554 |
| | 79.4173 |
| | 79.4459 |
| | 83.8929 |
| | 80.7207 |
| | 80.2449 |
| | 80.0147 |
| | 80.2263 |
| | 80.0974 |
| | 80.7951 |
| | 80.1014 |
| | 79.9861 |
| | 79.8780 |
| | 79.6575 |
| | 80.0803 |
| | 79.3211 |
| | 79.8529 |
| | 79.4157 |
| | 79.3533 |
| | 79.7569 |
| | 79.6596 |
| | 79.7427 |
| | 79.7087 |
| | 79.6994 |
| | 79.5843 |
| | 79.3987 |
| | 78.9979 |
| | 79.5892 |
| | 79.5757 |
| | 79.3784 |
| | 79.5811 |
| | 79.4768 |
| | 79.4749 |
| | 79.1838 |
| | 79.2037 |
| | 78.7057 |
| | 77.6516 |
| | 77.6439 |
| | 77.6680 |
| | 77.6138 |
| | 77.6699 |
| | 77.7774 |
| | 77.6638 |
| | 77.7313 |
| | 77.6685 |
| | 77.8639 |
| | 77.7733 |
| | 77.6426 |
| | 77.7733 |
| | 77.7030 |
| | 78.1339 |
| | 78.0164 |
| | 77.9450 |
| | 77.7932 |
| | 77.9385 |
| | 77.9110 |
| | 77.9915 |
| | 77.7277 |
| | 78.0164 |
| | 77.9820 |
| | 77.9805 |
| | 77.9899 |
| | 77.6596 |
| | 77.8054 |
| | 77.8058 |
| | 77.7398 |
| | 77.6861 |
| | 77.7087 |
| | 77.8254 |
| | 77.7345 |
| | 77.8201 |
| | 77.8538 |
| | 77.9582 |
| | 77.6189 |
| | 77.6202 |
| | 77.6214 |
| | 77.1176 |
| | 77.4741 |
| | 77.4442 |
| | 77.3071 |
| | 77.4595 |
| | 77.1240 |
| | 77.1212 |
| | 77.3607 |
| | 77.1174 |
| | 77.1179 |
| | 77.4100 |
| | 77.4634 |
| | 77.3933 |
| | 77.4836 |
| | 77.1578 |
| | 77.1647 |
| | 77.4312 |
| | 77.4029 |
| | 77.4292 |
| | 77.2417 |
| | 77.4185 |
| | 77.4588 |
| | 77.4635 |
| | 77.7086 |
| | 77.3432 |
| | 76.9452 |
| | 77.2817 |
| | 76.8816 |
| | 77.2956 |
| | 76.9577 |
| | 76.4343 |
| | 77.2304 |
| | 77.0449 |
| | 76.8811 |
| | 76.9689 |
| | 76.8937 |
| | 76.8218 |
| | 76.8193 |
| | 76.7801 |
| | 76.5930 |
| | 76.5239 |
| | 76.6558 |
| | 76.4960 |
| | 76.4897 |
| | 76.4983 |
| | 76.4273 |
| | 76.3957 |
| | 76.4273 |
| | 76.3532 |
| | 76.3303 |
| | 76.0487 |
| | 76.1904 |
| | 76.4188 |
| | 76.2358 |
| | 76.3422 |
| | 76.1889 |
| | 76.1853 |
| | 76.1447 |
| | 76.1587 |
| | 76.1960 |
| | 76.0241 |
| | 76.4661 |
| | 76.8314 |
| | 76.0566 |
| | 76.0977 |
| | 75.0983 |
| | 75.2811 |
| | 74.6685 |
| | 72.5918 |
| | 73.8287 |
| | 71.1109 |
| | 70.9191 |
| | 70.9659 |
| | 68.8036 |
| | 68.7230 |
| | 67.3517 |
| | 67.0702 |
| | 66.7183 |
| | 66.2495 |
| | 66.4463 |
| | 66.4134 |
| | 66.4466 |
| | 66.0171 |
| | 66.0128 |
| | 65.8527 |
| | 65.8256 |
| | 65.5872 |
| | 65.5753 |
| | 65.6807 |
| | 65.5871 |
| | 65.5355 |
| | 65.4759 |
| | 65.5184 |
| | 65.4981 |
| | 65.4781 |
| | 64.9861 |
| | 65.0182 |
| | 64.6602 |
| | 64.6587 |
| | 64.6812 |
| | 64.6097 |
| | 64.4731 |
| | 64.6990 |
| | 64.4853 |
| | 64.5807 |
| | 64.6187 |
| | 64.6988 |
| | 64.6502 |
| | 64.6022 |
| | 64.5226 |
| | 64.6382 |
| | 64.3735 |
| | 64.2357 |
| | 64.2484 |
| | 64.4495 |
| | 64.4434 |
| | 64.4094 |
| | 64.4213 |
| | 64.3691 |
| | 64.4012 |
| | 64.2808 |
| | 64.2726 |
| | 63.7984 |
| | 63.9382 |
| | 63.9403 |
| | 64.1047 |
| | 63.7585 |
| | 63.7060 |
| | 63.7050 |
| | 63.7069 |
| | 63.6563 |
| | 63.6887 |
| | 63.6901 |
| | 63.6183 |
| | 63.6399 |
| | 63.6355 |
| | 63.5799 |
| | 63.6256 |
| | 63.9101 |
| | 63.6045 |
| | 63.6019 |
| | 63.6444 |
| | 63.9344 |
| | 63.5133 |
| | 63.1068 |
| | 63.5759 |
| | 63.5908 |
| | 63.4098 |
| | 62.7184 |
| | 63.2021 |
| | 62.5243 |
| | 62.5631 |
| | 63.7992 |
| | 63.1890 |
| | 63.0875 |
| | 63.1505 |
| | 63.4596 |
| | 63.7966 |
| | 64.0660 |
| | 64.4860 |
| | 64.0905 |
| | 64.0761 |
| | 64.3749 |
| | 64.3453 |
| | 63.7718 |
| | 63.8864 |
| | 63.3725 |
| | 63.8644 |
| | 63.5629 |
| | 63.2659 |
| | 63.3335 |
| | 63.3200 |
| | 63.3201 |
| | 63.3006 |
| | 63.2675 |
| | 63.3200 |
| | 63.2675 |
| | 63.3201 |
| | 63.3005 |
| | 63.3202 |
| | 63.3004 |
| | 63.3725 |
| | 63.3199 |
| | 63.0609 |
| | 63.3333 |
| | 63.0413 |
| | 63.3332 |
| | 63.5514 |
| | 63.5515 |
| | 63.5514 |
| | 63.7696 |
| | 63.3553 |
| | 63.0063 |
| | 62.7453 |
| | 62.9084 |
| | 63.2676 |
| | 63.2676 |
| | 61.2894 |
| | 61.2896 |
| | 62.5881 |
| | 61.7606 |
| | 61.2895 |
| | 61.2896 |
| | 61.2894 |
| | 61.2895 |
| | 61.2894 |
| | 61.2895 |
| | 61.2897 |
| | 61.2893 |
| | 61.2894 |
| | 61.2895 |
| | 61.2895 |
| | 61.2896 |
| | 61.2893 |
| | 61.2893 |
| | 60.3461 |
| | 62.7489 |
| | 62.1397 |
| | 61.2894 |
| | 63.2677 |
| | 62.7493 |
| | 60.3460 |
| | 59.4313 |
| | 58.5440 |
| | 57.6827 |
| | 56.7762 |
| | 56.8463 |
| | 56.4518 |
| | 56.0341 |
| | 56.0336 |
| | 1 418.8055 |
| | 1 407.1140 |
| | 1 402.9863 |
| | 1 399.2203 |
| | 1 386.3215 |
| | 1 310.3393 |
| | 1 360.6986 |
| | 1 348.0177 |
| | 1 345.9102 |
| | 1 334.9679 |
| | 1 320.9127 |
| | 1 302.7177 |
| | 1 256.5001 |
| | 1 249.8967 |
| | 1 257.5070 |
| | 1 267.6145 |
| | 1 239.5580 |
| | 1 224.1683 |
| | 1 161.8095 |
| | 1 159.0321 |
| | 1 173.3977 |
| | 1 167.3003 |
| | 1 191.4012 |
| | 1 148.4779 |
| | 1 145.2139 |
| | 1 146.1424 |
| | 915.1977 |
| | 933.5399 |
| | 951.9438 |
| | 953.8609 |
| | 959.6435 |
| | 961.9218 |
| | 974.1302 |
| | 978.0834 |
| | 964.0750 |
| | 968.0306 |
| | 964.9274 |
| | 974.0922 |
| | 984.5265 |
| | 969.2007 |
| | 963.5838 |
| | 983.1978 |
| | 949.6021 |
| | 38.8180 |
| | 68.8394 |
| | 68.8202 |
| | 67.8873 |
| | 67.4606 |
| | 98.4437 |
| | 67.0709 |
| | 97.3959 |
| | 66.8863 |
| | 67.4416 |
| | 67.4060 |
| | 66.9611 |
| | 67.0406 |
| | 97.7841 |
| | 67.4384 |
| | 67.2600 |
| | 66.9353 |
| | 67.4630 |
| | 67.1627 |
| | 97.1046 |
| | 97.6895 |
| | 67.0797 |
| | 66.8759 |
| | 67.1038 |
| | 97.3255 |
| | 67.2087 |
| | 97.6883 |
| | 97.3958 |
| | 97.3662 |
| | 66.9969 |
| | 97.5823 |
| | 97.4476 |
| | 97.3449 |
| | 66.8967 |
| | 97.1847 |
| | 924.3977 |
| | 927.0873 |
| | 927.5403 |
| | 927.8595 |
| | 927.0284 |
| | 927.6215 |
| | 926.9447 |
| | 928.1870 |
| | 927.9085 |
| | 926.4906 |
| | 926.4688 |
| | 926.6099 |
| | 926.3742 |
| | 926.5543 |
| | 926.2897 |
| | 928.1565 |
| | 925.6862 |
| | 927.9002 |
| | 927.0724 |
| | 927.6841 |
| | 927.0275 |
| | 925.0955 |
| | 925.1686 |
| | 923.8260 |
| | 922.8170 |
| | 929.1944 |
| | 926.1289 |
| | 924.5412 |
| | 927.4395 |
| | 923.3310 |
| | 927.6076 |
| | 928.6671 |
| | 926.1948 |
| | 923.4720 |
| | 925.3943 |
| | 926.5045 |
| | 927.5086 |
| | 927.4246 |
| | 925.4665 |
| | 925.5968 |
| | 928.8184 |
| | 927.3028 |
| | 925.6478 |
| | 925.9629 |
| | 925.7085 |
| | 925.6160 |
| | 923.2347 |
| | 925.5588 |
| | 925.5189 |
| | 925.9176 |
| | 926.2812 |
| | 925.1804 |
| | 924.7596 |
| | 924.1047 |
| | 926.1869 |
| | 922.0702 |
| | 924.2849 |
| | 927.3056 |
| | 924.2074 |
| | 924.6884 |
| | 923.2971 |
| | 920.8175 |
| | 923.4699 |
| | 921.2100 |
| | 923.7656 |
| | 923.6240 |
| | 924.0708 |
| | 920.3265 |
| | 923.3602 |
| | 921.4457 |
| | 923.8272 |
| | 923.5037 |
| | 922.8699 |
| | 926.5619 |
| | 921.7889 |
| | 923.3829 |
| | 923.7394 |
| | 921.5257 |
| | 923.7042 |
| | 923.2644 |
| | 921.6714 |
| | 923.7401 |
| | 923.4816 |
| | 923.0808 |
| | 922.0286 |
| | 923.9127 |
| | 921.9300 |
| | 920.2952 |
| | 40.6910 |
| | 40.6769 |
| | 40.6604 |
| | 40.6707 |
| | 40.7053 |
| | 40.7310 |
| | 40.7142 |
| | 40.8495 |
| | 40.7974 |
| | 40.5856 |
| | 40.6308 |
| | 40.5102 |
| | 40.7776 |
| | 40.6766 |
| | 40.7248 |
| | 40.6502 |
| | 40.5564 |
| | 40.7882 |
| | 40.7807 |
| | 40.7028 |
| | 40.6922 |
| | 40.7955 |
| | 40.6880 |
| | 40.8501 |
| | 40.7006 |
| | 40.7750 |
| | 40.7180 |
| | 40.6532 |
| | 40.7689 |
| | 40.3664 |
| | 40.4893 |
| | 40.6000 |
| | 40.4447 |
| | 40.5357 |
| | 40.6497 |
| | 40.6138 |
| | 40.8017 |
| | 40.6200 |
| | 40.5524 |
| | 40.5488 |
| | 40.5188 |
| | 40.6420 |
| | 40.5379 |
| | 40.5859 |
| | 40.7465 |
| | 40.5358 |
| | 40.5829 |
| | 40.5353 |
| | 40.5797 |
| | 40.9352 |
| | 40.9022 |
| | 40.9362 |
| | 40.6127 |
| | 40.3792 |
| | 40.5218 |
| | 40.5965 |
| | 40.5198 |
| | 40.7596 |
| | 40.7397 |
| | 40.5360 |
| | 40.5663 |
| | 40.7230 |
| | 40.5735 |
| | 40.7467 |
| | 41.0645 |
| | 41.0408 |
| | 40.9724 |
| | 40.7009 |
| | 40.7819 |
| | 40.8538 |
| | 40.7999 |
| | 40.7528 |
| | 40.7601 |
| | 40.8010 |