Sejarah kurs harian CUP /LRD sejak Senin, 8 Oktober 2012.
Maksimum dicapai pada
1 Peso Kuba = 98.9471 Dolar Liberia
minimum pada
1 Peso Kuba = 3.1784 Dolar Liberia
Date | CUP/LRD |
---|---|
7.5204 | |
7.5029 | |
7.4951 | |
7.4952 | |
7.4893 | |
7.4854 | |
7.4796 | |
7.4408 | |
7.4563 | |
7.4097 | |
7.3980 | |
7.3942 | |
7.3825 | |
7.3709 | |
7.3534 | |
7.3418 | |
7.3330 | |
7.3194 | |
7.3146 | |
7.2835 | |
7.3068 | |
7.3068 | |
7.3010 | |
7.3010 | |
7.2913 | |
7.2816 | |
7.2815 | |
7.2621 | |
7.2573 | |
7.2447 | |
7.2524 | |
7.2456 | |
7.2330 | |
7.2369 | |
7.2232 | |
7.2232 | |
7.2233 | |
7.2330 | |
7.2505 | |
7.2388 | |
7.1748 | |
7.1321 | |
7.1165 | |
7.0136 | |
6.9709 | |
6.8495 | |
6.6951 | |
6.6097 | |
6.5223 | |
6.5146 | |
6.4981 | |
6.4427 | |
6.4262 | |
6.3398 | |
6.3301 | |
6.2019 | |
6.1941 | |
6.1282 | |
5.9719 | |
6.1068 | |
6.1010 | |
6.0874 | |
6.0777 | |
6.0146 | |
6.0000 | |
6.0000 | |
5.9961 | |
5.9806 | |
5.9806 | |
5.9806 | |
5.9641 | |
5.9806 | |
5.9728 | |
5.9718 | |
5.9689 | |
5.9631 | |
5.9709 | |
5.9670 | |
5.9728 | |
5.9806 | |
5.9806 | |
5.9786 | |
5.9806 | |
5.9709 | |
5.9670 | |
5.9612 | |
5.9631 | |
5.9825 | |
5.9201 | |
5.9195 | |
5.9183 | |
5.9199 | |
5.9223 | |
5.9029 | |
5.9029 | |
5.9049 | |
5.8835 | |
5.9223 | |
5.8854 | |
5.8835 | |
5.8641 | |
5.8874 | |
5.9514 | |
5.9747 | |
5.9806 | |
5.9903 | |
5.9806 | |
5.9650 | |
5.9573 | |
5.9214 | |
5.8835 | |
5.8155 | |
5.7524 | |
5.6602 | |
5.5728 | |
5.5398 | |
5.5010 | |
5.5146 | |
5.5145 | |
5.5592 | |
5.6019 | |
5.7175 | |
5.8301 | |
6.0291 | |
6.3282 | |
6.6214 | |
6.6437 | |
6.6408 | |
6.6524 | |
6.6486 | |
6.6738 | |
6.6738 | |
6.6699 | |
6.6651 | |
6.6650 | |
6.6660 | |
6.6651 | |
6.6621 | |
6.6621 | |
6.6602 | |
6.6583 | |
6.6534 | |
6.6602 | |
6.6505 | |
6.6660 | |
6.6650 | |
6.6689 | |
6.6748 | |
6.6796 | |
6.6874 | |
6.7029 | |
6.7165 | |
6.7184 | |
6.7185 | |
6.7379 | |
6.7418 | |
6.7534 | |
6.7398 | |
6.7272 | |
6.6971 | |
6.6854 | |
6.6408 | |
6.6233 | |
6.5417 | |
6.5049 | |
6.3845 | |
6.3417 | |
6.2854 | |
6.2718 | |
6.1651 | |
6.1165 | |
6.0922 | |
6.1359 | |
6.7282 | |
7.0757 | |
7.3236 | |
7.5903 | |
7.7000 | |
7.7146 | |
7.7233 | |
7.7233 | |
7.7398 | |
7.7388 | |
7.7398 | |
7.7398 | |
7.7398 | |
7.7427 | |
7.7388 | |
7.7378 | |
7.7417 | |
7.7388 | |
7.7398 | |
7.7378 | |
7.7398 | |
7.7320 | |
7.7281 | |
7.7146 | |
7.7048 | |
7.7068 | |
7.7049 | |
7.7039 | |
7.6893 | |
7.6893 | |
7.6942 | |
7.6893 | |
7.6893 | |
7.6796 | |
7.6893 | |
7.6893 | |
7.6719 | |
7.6699 | |
7.6350 | |
7.6310 | |
7.5728 | |
7.5534 | |
7.4767 | |
7.3981 | |
7.3252 | |
7.2913 | |
7.2913 | |
7.2816 | |
7.3301 | |
7.4447 | |
7.4971 | |
7.5534 | |
8.2078 | |
8.2175 | |
8.2136 | |
8.2097 | |
8.1942 | |
8.1942 | |
8.0680 | |
8.0913 | |
8.0816 | |
8.1165 | |
8.0670 | |
7.9612 | |
7.8835 | |
7.8835 | |
7.8893 | |
7.8593 | |
7.8301 | |
7.8058 | |
7.7088 | |
7.6214 | |
7.5748 | |
7.5310 | |
7.5262 | |
7.4252 | |
7.1748 | |
7.0466 | |
6.9514 | |
6.7330 | |
6.5981 | |
6.4854 | |
6.4000 | |
6.3689 | |
6.3301 | |
6.3058 | |
6.3010 | |
6.2816 | |
6.2816 | |
6.2573 | |
6.2524 | |
6.2427 | |
6.2544 | |
6.2476 | |
6.2039 | |
6.1728 | |
6.1233 | |
6.1087 | |
6.0991 | |
6.1165 | |
6.1398 | |
6.1379 | |
6.1379 | |
6.1340 | |
6.1262 | |
6.1146 | |
6.0854 | |
6.1029 | |
6.0990 | |
6.0913 | |
6.1019 | |
6.0794 | |
6.0608 | |
6.0490 | |
6.0490 | |
6.0490 | |
6.0588 | |
6.0118 | |
5.9530 | |
5.9431 | |
6.0098 | |
6.2883 | |
6.1451 | |
5.9112 | |
5.7837 | |
5.5381 | |
5.4412 | |
5.4288 | |
5.3884 | |
5.1941 | |
5.1914 | |
5.1814 | |
5.1567 | |
5.1274 | |
5.1259 | |
5.1669 | |
5.1614 | |
5.1506 | |
5.1463 | |
5.1353 | |
5.1196 | |
5.1169 | |
4.9436 | |
4.9381 | |
4.8271 | |
5.0662 | |
5.0183 | |
4.9893 | |
4.9210 | |
4.9208 | |
4.9209 | |
4.9215 | |
4.9236 | |
4.9216 | |
4.9020 | |
4.8987 | |
4.8274 | |
4.6858 | |
4.6800 | |
4.6588 | |
4.6354 | |
4.6217 | |
4.6142 | |
4.6071 | |
4.5926 | |
4.5883 | |
4.5127 | |
4.5110 | |
4.4980 | |
4.4423 | |
4.5123 | |
3.5290 | |
3.5298 | |
3.6861 | |
3.6861 | |
3.6667 | |
3.6667 | |
3.6659 | |
3.6861 | |
3.7058 | |
3.6861 | |
3.6859 | |
91.8815 | |
92.4606 | |
91.4985 | |
90.8509 | |
92.5980 | |
90.4163 | |
92.5436 | |
91.6339 | |
92.9424 | |
90.6973 | |
91.5600 | |
91.3368 | |
90.1736 | |
91.0522 | |
91.6065 | |
91.7585 | |
92.2832 | |
89.9947 | |
91.7192 | |
91.1069 | |
91.6059 | |
91.3642 | |
98.9471 | |
92.1778 | |
91.5947 | |
91.1904 | |
89.3706 | |
90.4863 | |
89.3671 | |
88.9939 | |
90.4293 | |
90.9244 | |
90.5112 | |
91.2547 | |
90.6947 | |
90.9720 | |
90.3053 | |
93.6778 | |
94.2201 | |
94.6164 | |
89.9932 | |
91.2602 | |
90.4615 | |
3.6497 | |
6.4928 | |
6.4383 | |
6.2657 | |
6.2755 | |
9.3440 | |
6.2690 | |
9.2712 | |
6.2903 | |
6.3385 | |
6.2877 | |
6.2775 | |
6.2842 | |
9.3088 | |
6.2678 | |
6.2974 | |
6.4122 | |
6.3473 | |
6.1584 | |
8.8769 | |
8.9211 | |
6.1234 | |
6.1078 | |
6.1410 | |
8.9116 | |
6.1587 | |
9.0410 | |
8.9761 | |
9.0554 | |
6.3493 | |
9.1699 | |
9.1377 | |
9.1575 | |
6.3845 | |
9.1482 | |
86.0239 | |
84.5877 | |
83.8338 | |
84.6619 | |
84.0828 | |
86.5916 | |
86.0749 | |
86.0823 | |
88.4836 | |
88.4902 | |
88.5058 | |
88.5199 | |
86.5681 | |
86.0851 | |
84.5840 | |
85.5941 | |
85.3239 | |
85.3504 | |
85.0862 | |
84.0737 | |
85.1286 | |
84.0660 | |
84.5952 | |
84.5577 | |
84.5511 | |
84.2050 | |
84.5647 | |
84.5573 | |
84.5288 | |
84.5608 | |
84.5484 | |
85.0096 | |
84.5714 | |
84.5284 | |
84.6686 | |
84.5475 | |
84.6852 | |
84.5466 | |
84.5226 | |
84.5508 | |
84.5253 | |
91.5427 | |
91.5545 | |
91.5554 | |
91.5686 | |
91.4331 | |
91.4367 | |
91.5284 | |
91.6048 | |
91.5140 | |
91.6229 | |
91.3472 | |
91.2438 | |
91.3662 | |
91.5532 | |
91.5015 | |
91.6787 | |
91.8735 | |
91.4869 | |
91.5160 | |
91.5562 | |
91.4247 | |
91.4532 | |
91.4601 | |
91.4588 | |
91.4861 | |
92.5166 | |
92.4970 | |
92.5091 | |
91.4913 | |
90.4857 | |
90.5026 | |
89.4863 | |
89.0396 | |
83.9622 | |
85.3743 | |
83.2584 | |
85.4793 | |
86.4880 | |
85.5245 | |
85.4680 | |
84.7386 | |
85.4894 | |
85.5503 | |
85.4543 | |
84.2317 | |
79.9483 | |
80.0205 | |
3.7694 | |
3.7686 | |
3.7686 | |
3.7694 | |
3.7686 | |
3.7694 | |
3.7694 | |
3.6624 | |
3.5659 | |
3.5570 | |
3.5580 | |
3.5675 | |
3.5837 | |
3.5545 | |
3.5473 | |
3.5562 | |
3.5691 | |
3.5702 | |
3.5137 | |
3.5178 | |
3.5460 | |
3.5467 | |
3.4065 | |
3.4129 | |
3.4729 | |
3.4853 | |
3.4225 | |
3.4414 | |
3.4425 | |
3.4379 | |
3.4035 | |
3.3345 | |
3.2915 | |
3.3399 | |
3.3050 | |
3.3105 | |
3.3711 | |
3.2958 | |
3.2952 | |
3.2863 | |
3.2779 | |
3.2815 | |
3.3293 | |
3.2863 | |
3.2830 | |
3.2888 | |
3.2811 | |
3.2851 | |
3.2845 | |
3.2726 | |
3.2739 | |
3.2785 | |
3.2835 | |
3.2807 | |
3.2697 | |
3.2691 | |
3.2738 | |
3.2734 | |
3.2782 | |
3.2802 | |
3.2330 | |
3.1999 | |
3.1999 | |
3.2287 | |
3.2176 | |
3.2550 | |
3.2673 | |
3.2397 | |
3.2661 | |
3.2680 | |
3.1883 | |
3.2250 | |
3.2221 | |
3.2625 |