ประวัติ ศาสตร์ เปโซคิวบา / ดอลลาร์ไลบีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /LRD ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 98.9471 ดอลลาร์ไลบีเรีย
ขั้นต่ำใน
1 เปโซคิวบา = 3.1784 ดอลลาร์ไลบีเรีย
| Date | CUP/LRD |
|---|---|
| 7.0292 | |
| 7.0496 | |
| 7.0339 | |
| 7.0559 | |
| 7.0709 | |
| 7.0687 | |
| 7.0869 | |
| 7.0922 | |
| 7.1063 | |
| 7.1151 | |
| 7.1140 | |
| 7.1311 | |
| 7.1408 | |
| 7.1553 | |
| 7.1573 | |
| 7.1554 | |
| 7.1361 | |
| 7.1233 | |
| 7.1142 | |
| 7.1030 | |
| 7.1262 | |
| 7.1472 | |
| 7.2250 | |
| 7.2378 | |
| 7.2210 | |
| 7.1731 | |
| 7.0266 | |
| 6.9920 | |
| 6.9328 | |
| 6.9055 | |
| 6.8889 | |
| 6.8773 | |
| 6.8548 | |
| 6.8971 | |
| 6.9287 | |
| 7.0291 | |
| 7.1098 | |
| 7.1245 | |
| 7.1218 | |
| 7.1111 | |
| 7.1116 | |
| 7.0775 | |
| 7.0388 | |
| 6.9316 | |
| 6.9176 | |
| 7.7755 | |
| 7.7827 | |
| 7.8320 | |
| 7.8169 | |
| 7.8181 | |
| 7.8005 | |
| 7.8058 | |
| 7.8000 | |
| 7.8020 | |
| 7.7866 | |
| 7.7825 | |
| 7.7565 | |
| 7.7534 | |
| 7.7165 | |
| 7.7420 | |
| 7.7679 | |
| 7.7724 | |
| 7.7523 | |
| 7.7485 | |
| 7.7495 | |
| 7.7485 | |
| 7.7667 | |
| 7.7704 | |
| 7.7126 | |
| 7.7541 | |
| 7.7395 | |
| 7.7210 | |
| 7.7198 | |
| 7.7084 | |
| 7.7478 | |
| 7.6829 | |
| 7.6576 | |
| 7.5845 | |
| 7.3823 | |
| 7.3209 | |
| 7.2519 | |
| 7.1022 | |
| 7.0763 | |
| 7.0245 | |
| 6.9615 | |
| 6.9553 | |
| 6.9835 | |
| 7.0941 | |
| 7.3600 | |
| 7.4527 | |
| 7.4554 | |
| 7.4677 | |
| 7.4773 | |
| 7.4971 | |
| 7.5243 | |
| 7.5873 | |
| 7.6109 | |
| 7.5752 | |
| 7.5726 | |
| 7.5777 | |
| 7.5825 | |
| 7.5825 | |
| 7.5903 | |
| 7.5904 | |
| 7.5733 | |
| 7.5725 | |
| 7.5518 | |
| 7.5534 | |
| 7.5464 | |
| 7.5396 | |
| 7.5267 | |
| 7.5272 | |
| 7.5175 | |
| 7.5136 | |
| 7.5146 | |
| 7.5340 | |
| 7.5204 | |
| 7.5029 | |
| 7.4951 | |
| 7.4952 | |
| 7.4893 | |
| 7.4854 | |
| 7.4796 | |
| 7.4408 | |
| 7.4563 | |
| 7.4097 | |
| 7.3980 | |
| 7.3942 | |
| 7.3825 | |
| 7.3709 | |
| 7.3534 | |
| 7.3418 | |
| 7.3330 | |
| 7.3194 | |
| 7.3146 | |
| 7.2835 | |
| 7.3068 | |
| 7.3068 | |
| 7.3010 | |
| 7.3010 | |
| 7.2913 | |
| 7.2816 | |
| 7.2815 | |
| 7.2621 | |
| 7.2573 | |
| 7.2447 | |
| 7.2524 | |
| 7.2456 | |
| 7.2330 | |
| 7.2369 | |
| 7.2232 | |
| 7.2232 | |
| 7.2233 | |
| 7.2330 | |
| 7.2505 | |
| 7.2388 | |
| 7.1748 | |
| 7.1321 | |
| 7.1165 | |
| 7.0136 | |
| 6.9709 | |
| 6.8495 | |
| 6.6951 | |
| 6.6097 | |
| 6.5223 | |
| 6.5146 | |
| 6.4981 | |
| 6.4427 | |
| 6.4262 | |
| 6.3398 | |
| 6.3301 | |
| 6.2019 | |
| 6.1941 | |
| 6.1282 | |
| 5.9719 | |
| 6.1068 | |
| 6.1010 | |
| 6.0874 | |
| 6.0777 | |
| 6.0146 | |
| 6.0000 | |
| 6.0000 | |
| 5.9961 | |
| 5.9806 | |
| 5.9806 | |
| 5.9806 | |
| 5.9641 | |
| 5.9806 | |
| 5.9728 | |
| 5.9718 | |
| 5.9689 | |
| 5.9631 | |
| 5.9709 | |
| 5.9670 | |
| 5.9728 | |
| 5.9806 | |
| 5.9806 | |
| 5.9786 | |
| 5.9806 | |
| 5.9709 | |
| 5.9670 | |
| 5.9612 | |
| 5.9631 | |
| 5.9825 | |
| 5.9201 | |
| 5.9195 | |
| 5.9183 | |
| 5.9199 | |
| 5.9223 | |
| 5.9029 | |
| 5.9029 | |
| 5.9049 | |
| 5.8835 | |
| 5.9223 | |
| 5.8854 | |
| 5.8835 | |
| 5.8641 | |
| 5.8874 | |
| 5.9514 | |
| 5.9747 | |
| 5.9806 | |
| 5.9903 | |
| 5.9806 | |
| 5.9650 | |
| 5.9573 | |
| 5.9214 | |
| 5.8835 | |
| 5.8155 | |
| 5.7524 | |
| 5.6602 | |
| 5.5728 | |
| 5.5398 | |
| 5.5010 | |
| 5.5146 | |
| 5.5145 | |
| 5.5592 | |
| 5.6019 | |
| 5.7175 | |
| 5.8301 | |
| 6.0291 | |
| 6.3282 | |
| 6.6214 | |
| 6.6437 | |
| 6.6408 | |
| 6.6524 | |
| 6.6486 | |
| 6.6738 | |
| 6.6738 | |
| 6.6699 | |
| 6.6651 | |
| 6.6650 | |
| 6.6660 | |
| 6.6651 | |
| 6.6621 | |
| 6.6621 | |
| 6.6602 | |
| 6.6583 | |
| 6.6534 | |
| 6.6602 | |
| 6.6505 | |
| 6.6660 | |
| 6.6650 | |
| 6.6689 | |
| 6.6748 | |
| 6.6796 | |
| 6.6874 | |
| 6.7029 | |
| 6.7165 | |
| 6.7184 | |
| 6.7185 | |
| 6.7379 | |
| 6.7418 | |
| 6.7534 | |
| 6.7398 | |
| 6.7272 | |
| 6.6971 | |
| 6.6854 | |
| 6.6408 | |
| 6.6233 | |
| 6.5417 | |
| 6.5049 | |
| 6.3845 | |
| 6.3417 | |
| 6.2854 | |
| 6.2718 | |
| 6.1651 | |
| 6.1165 | |
| 6.0922 | |
| 6.1359 | |
| 6.7282 | |
| 7.0757 | |
| 7.3236 | |
| 7.5903 | |
| 7.7000 | |
| 7.7146 | |
| 7.7233 | |
| 7.7233 | |
| 7.7398 | |
| 7.7388 | |
| 7.7398 | |
| 7.7398 | |
| 7.7398 | |
| 7.7427 | |
| 7.7388 | |
| 7.7378 | |
| 7.7417 | |
| 7.7388 | |
| 7.7398 | |
| 7.7378 | |
| 7.7398 | |
| 7.7320 | |
| 7.7281 | |
| 7.7146 | |
| 7.7048 | |
| 7.7068 | |
| 7.7049 | |
| 7.7039 | |
| 7.6893 | |
| 7.6893 | |
| 7.6942 | |
| 7.6893 | |
| 7.6893 | |
| 7.6796 | |
| 7.6893 | |
| 7.6893 | |
| 7.6719 | |
| 7.6699 | |
| 7.6350 | |
| 7.6310 | |
| 7.5728 | |
| 7.5534 | |
| 7.4767 | |
| 7.3981 | |
| 7.3252 | |
| 7.2913 | |
| 7.2913 | |
| 7.2816 | |
| 7.3301 | |
| 7.4447 | |
| 7.4971 | |
| 7.5534 | |
| 8.2078 | |
| 8.2175 | |
| 8.2136 | |
| 8.2097 | |
| 8.1942 | |
| 8.1942 | |
| 8.0680 | |
| 8.0913 | |
| 8.0816 | |
| 8.1165 | |
| 8.0670 | |
| 7.9612 | |
| 7.8835 | |
| 7.8835 | |
| 7.8893 | |
| 7.8593 | |
| 7.8301 | |
| 7.8058 | |
| 7.7088 | |
| 7.6214 | |
| 7.5748 | |
| 7.5310 | |
| 7.5262 | |
| 7.4252 | |
| 7.1748 | |
| 7.0466 | |
| 6.9514 | |
| 6.7330 | |
| 6.5981 | |
| 6.4854 | |
| 6.4000 | |
| 6.3689 | |
| 6.3301 | |
| 6.3058 | |
| 6.3010 | |
| 6.2816 | |
| 6.2816 | |
| 6.2573 | |
| 6.2524 | |
| 6.2427 | |
| 6.2544 | |
| 6.2476 | |
| 6.2039 | |
| 6.1728 | |
| 6.1233 | |
| 6.1087 | |
| 6.0991 | |
| 6.1165 | |
| 6.1398 | |
| 6.1379 | |
| 6.1379 | |
| 6.1340 | |
| 6.1262 | |
| 6.1146 | |
| 6.0854 | |
| 6.1029 | |
| 6.0990 | |
| 6.0913 | |
| 6.1019 | |
| 6.0794 | |
| 6.0608 | |
| 6.0490 | |
| 6.0490 | |
| 6.0490 | |
| 6.0588 | |
| 6.0118 | |
| 5.9530 | |
| 5.9431 | |
| 6.0098 | |
| 6.2883 | |
| 6.1451 | |
| 5.9112 | |
| 5.7837 | |
| 5.5381 | |
| 5.4412 | |
| 5.4288 | |
| 5.3884 | |
| 5.1941 | |
| 5.1914 | |
| 5.1814 | |
| 5.1567 | |
| 5.1274 | |
| 5.1259 | |
| 5.1669 | |
| 5.1614 | |
| 5.1506 | |
| 5.1463 | |
| 5.1353 | |
| 5.1196 | |
| 5.1169 | |
| 4.9436 | |
| 4.9381 | |
| 4.8271 | |
| 5.0662 | |
| 5.0183 | |
| 4.9893 | |
| 4.9210 | |
| 4.9208 | |
| 4.9209 | |
| 4.9215 | |
| 4.9236 | |
| 4.9216 | |
| 4.9020 | |
| 4.8987 | |
| 4.8274 | |
| 4.6858 | |
| 4.6800 | |
| 4.6588 | |
| 4.6354 | |
| 4.6217 | |
| 4.6142 | |
| 4.6071 | |
| 4.5926 | |
| 4.5883 | |
| 4.5127 | |
| 4.5110 | |
| 4.4980 | |
| 4.4423 | |
| 4.5123 | |
| 3.5290 | |
| 3.5298 | |
| 3.6861 | |
| 3.6861 | |
| 3.6667 | |
| 3.6667 | |
| 3.6659 | |
| 3.6861 | |
| 3.7058 | |
| 3.6861 | |
| 3.6859 | |
| 91.8815 | |
| 92.4606 | |
| 91.4985 | |
| 90.8509 | |
| 92.5980 | |
| 90.4163 | |
| 92.5436 | |
| 91.6339 | |
| 92.9424 | |
| 90.6973 | |
| 91.5600 | |
| 91.3368 | |
| 90.1736 | |
| 91.0522 | |
| 91.6065 | |
| 91.7585 | |
| 92.2832 | |
| 89.9947 | |
| 91.7192 | |
| 91.1069 | |
| 91.6059 | |
| 91.3642 | |
| 98.9471 | |
| 92.1778 | |
| 91.5947 | |
| 91.1904 | |
| 89.3706 | |
| 90.4863 | |
| 89.3671 | |
| 88.9939 | |
| 90.4293 | |
| 90.9244 | |
| 90.5112 | |
| 91.2547 | |
| 90.6947 | |
| 90.9720 | |
| 90.3053 | |
| 93.6778 | |
| 94.2201 | |
| 94.6164 | |
| 89.9932 | |
| 91.2602 | |
| 90.4615 | |
| 3.6497 | |
| 6.4928 | |
| 6.4383 | |
| 6.2657 | |
| 6.2755 | |
| 9.3440 | |
| 6.2690 | |
| 9.2712 | |
| 6.2903 | |
| 6.3385 | |
| 6.2877 | |
| 6.2775 | |
| 6.2842 | |
| 9.3088 | |
| 6.2678 | |
| 6.2974 | |
| 6.4122 | |
| 6.3473 | |
| 6.1584 | |
| 8.8769 | |
| 8.9211 | |
| 6.1234 | |
| 6.1078 | |
| 6.1410 | |
| 8.9116 | |
| 6.1587 | |
| 9.0410 | |
| 8.9761 | |
| 9.0554 | |
| 6.3493 | |
| 9.1699 | |
| 9.1377 | |
| 9.1575 | |
| 6.3845 | |
| 9.1482 | |
| 86.0239 | |
| 84.5877 | |
| 83.8338 | |
| 84.6619 | |
| 84.0828 | |
| 86.5916 | |
| 86.0749 | |
| 86.0823 | |
| 88.4836 | |
| 88.4902 | |
| 88.5058 | |
| 88.5199 | |
| 86.5681 | |
| 86.0851 | |
| 84.5840 | |
| 85.5941 | |
| 85.3239 | |
| 85.3504 | |
| 85.0862 | |
| 84.0737 | |
| 85.1286 | |
| 84.0660 | |
| 84.5952 | |
| 84.5577 | |
| 84.5511 | |
| 84.2050 | |
| 84.5647 | |
| 84.5573 | |
| 84.5288 | |
| 84.5608 | |
| 84.5484 | |
| 85.0096 | |
| 84.5714 | |
| 84.5284 | |
| 84.6686 | |
| 84.5475 | |
| 84.6852 | |
| 84.5466 | |
| 84.5226 | |
| 84.5508 | |
| 84.5253 | |
| 91.5427 | |
| 91.5545 | |
| 91.5554 | |
| 91.5686 | |
| 91.4331 | |
| 91.4367 | |
| 91.5284 | |
| 91.6048 | |
| 91.5140 | |
| 91.6229 | |
| 91.3472 | |
| 91.2438 | |
| 91.3662 | |
| 91.5532 | |
| 91.5015 | |
| 91.6787 | |
| 91.8735 | |
| 91.4869 | |
| 91.5160 | |
| 91.5562 | |
| 91.4247 | |
| 91.4532 | |
| 91.4601 | |
| 91.4588 | |
| 91.4861 | |
| 92.5166 | |
| 92.4970 | |
| 92.5091 | |
| 91.4913 | |
| 90.4857 | |
| 90.5026 | |
| 89.4863 | |
| 89.0396 | |
| 83.9622 | |
| 85.3743 | |
| 83.2584 | |
| 85.4793 | |
| 86.4880 | |
| 85.5245 | |
| 85.4680 | |
| 84.7386 | |
| 85.4894 | |
| 85.5503 | |
| 85.4543 | |
| 84.2317 | |
| 79.9483 | |
| 80.0205 | |
| 3.7694 | |
| 3.7686 | |
| 3.7686 | |
| 3.7694 | |
| 3.7686 | |
| 3.7694 | |
| 3.7694 | |
| 3.6624 | |
| 3.5659 | |
| 3.5570 | |
| 3.5580 | |
| 3.5675 | |
| 3.5837 | |
| 3.5545 | |
| 3.5473 | |
| 3.5562 | |
| 3.5691 | |
| 3.5702 | |
| 3.5137 | |
| 3.5178 | |
| 3.5460 | |
| 3.5467 | |
| 3.4065 | |
| 3.4129 | |
| 3.4729 | |
| 3.4853 | |
| 3.4225 | |
| 3.4414 | |
| 3.4425 | |
| 3.4379 | |
| 3.4035 | |
| 3.3345 | |
| 3.2915 | |
| 3.3399 | |
| 3.3050 | |
| 3.3105 | |
| 3.3711 | |
| 3.2958 | |
| 3.2952 | |
| 3.2863 | |
| 3.2779 | |
| 3.2815 | |
| 3.3293 | |
| 3.2863 | |
| 3.2830 | |
| 3.2888 | |
| 3.2811 | |
| 3.2851 | |
| 3.2845 | |
| 3.2726 | |
| 3.2739 | |
| 3.2785 | |
| 3.2835 | |
| 3.2807 | |
| 3.2697 | |
| 3.2691 | |
| 3.2738 | |
| 3.2734 | |
| 3.2782 | |
| 3.2802 | |
| 3.2330 | |
| 3.1999 | |
| 3.1999 | |
| 3.2287 | |
| 3.2176 | |
| 3.2550 | |
| 3.2673 | |
| 3.2397 | |
| 3.2661 | |
| 3.2680 | |
| 3.1883 | |
| 3.2250 | |
| 3.2221 | |
| 3.2625 |