History of daily rates CUP /LRD since Monday, 8 October 2012.
The maximum was reached on
1 Cuban peso = 98.9471 Liberian dollar
the minimum on
1 Cuban peso = 3.1784 Liberian dollar
Price history of LRD / CUP
| Date | CUP/LRD |
| | 7.5204 |
| | 7.5029 |
| | 7.4951 |
| | 7.4952 |
| | 7.4893 |
| | 7.4854 |
| | 7.4796 |
| | 7.4408 |
| | 7.4563 |
| | 7.4097 |
| | 7.3980 |
| | 7.3942 |
| | 7.3825 |
| | 7.3709 |
| | 7.3534 |
| | 7.3418 |
| | 7.3330 |
| | 7.3194 |
| | 7.3146 |
| | 7.2835 |
| | 7.3068 |
| | 7.3068 |
| | 7.3010 |
| | 7.3010 |
| | 7.2913 |
| | 7.2816 |
| | 7.2815 |
| | 7.2621 |
| | 7.2573 |
| | 7.2447 |
| | 7.2524 |
| | 7.2456 |
| | 7.2330 |
| | 7.2369 |
| | 7.2232 |
| | 7.2232 |
| | 7.2233 |
| | 7.2330 |
| | 7.2505 |
| | 7.2388 |
| | 7.1748 |
| | 7.1321 |
| | 7.1165 |
| | 7.0136 |
| | 6.9709 |
| | 6.8495 |
| | 6.6951 |
| | 6.6097 |
| | 6.5223 |
| | 6.5146 |
| | 6.4981 |
| | 6.4427 |
| | 6.4262 |
| | 6.3398 |
| | 6.3301 |
| | 6.2019 |
| | 6.1941 |
| | 6.1282 |
| | 5.9719 |
| | 6.1068 |
| | 6.1010 |
| | 6.0874 |
| | 6.0777 |
| | 6.0146 |
| | 6.0000 |
| | 6.0000 |
| | 5.9961 |
| | 5.9806 |
| | 5.9806 |
| | 5.9806 |
| | 5.9641 |
| | 5.9806 |
| | 5.9728 |
| | 5.9718 |
| | 5.9689 |
| | 5.9631 |
| | 5.9709 |
| | 5.9670 |
| | 5.9728 |
| | 5.9806 |
| | 5.9806 |
| | 5.9786 |
| | 5.9806 |
| | 5.9709 |
| | 5.9670 |
| | 5.9612 |
| | 5.9631 |
| | 5.9825 |
| | 5.9201 |
| | 5.9195 |
| | 5.9183 |
| | 5.9199 |
| | 5.9223 |
| | 5.9029 |
| | 5.9029 |
| | 5.9049 |
| | 5.8835 |
| | 5.9223 |
| | 5.8854 |
| | 5.8835 |
| | 5.8641 |
| | 5.8874 |
| | 5.9514 |
| | 5.9747 |
| | 5.9806 |
| | 5.9903 |
| | 5.9806 |
| | 5.9650 |
| | 5.9573 |
| | 5.9214 |
| | 5.8835 |
| | 5.8155 |
| | 5.7524 |
| | 5.6602 |
| | 5.5728 |
| | 5.5398 |
| | 5.5010 |
| | 5.5146 |
| | 5.5145 |
| | 5.5592 |
| | 5.6019 |
| | 5.7175 |
| | 5.8301 |
| | 6.0291 |
| | 6.3282 |
| | 6.6214 |
| | 6.6437 |
| | 6.6408 |
| | 6.6524 |
| | 6.6486 |
| | 6.6738 |
| | 6.6738 |
| | 6.6699 |
| | 6.6651 |
| | 6.6650 |
| | 6.6660 |
| | 6.6651 |
| | 6.6621 |
| | 6.6621 |
| | 6.6602 |
| | 6.6583 |
| | 6.6534 |
| | 6.6602 |
| | 6.6505 |
| | 6.6660 |
| | 6.6650 |
| | 6.6689 |
| | 6.6748 |
| | 6.6796 |
| | 6.6874 |
| | 6.7029 |
| | 6.7165 |
| | 6.7184 |
| | 6.7185 |
| | 6.7379 |
| | 6.7418 |
| | 6.7534 |
| | 6.7398 |
| | 6.7272 |
| | 6.6971 |
| | 6.6854 |
| | 6.6408 |
| | 6.6233 |
| | 6.5417 |
| | 6.5049 |
| | 6.3845 |
| | 6.3417 |
| | 6.2854 |
| | 6.2718 |
| | 6.1651 |
| | 6.1165 |
| | 6.0922 |
| | 6.1359 |
| | 6.7282 |
| | 7.0757 |
| | 7.3236 |
| | 7.5903 |
| | 7.7000 |
| | 7.7146 |
| | 7.7233 |
| | 7.7233 |
| | 7.7398 |
| | 7.7388 |
| | 7.7398 |
| | 7.7398 |
| | 7.7398 |
| | 7.7427 |
| | 7.7388 |
| | 7.7378 |
| | 7.7417 |
| | 7.7388 |
| | 7.7398 |
| | 7.7378 |
| | 7.7398 |
| | 7.7320 |
| | 7.7281 |
| | 7.7146 |
| | 7.7048 |
| | 7.7068 |
| | 7.7049 |
| | 7.7039 |
| | 7.6893 |
| | 7.6893 |
| | 7.6942 |
| | 7.6893 |
| | 7.6893 |
| | 7.6796 |
| | 7.6893 |
| | 7.6893 |
| | 7.6719 |
| | 7.6699 |
| | 7.6350 |
| | 7.6310 |
| | 7.5728 |
| | 7.5534 |
| | 7.4767 |
| | 7.3981 |
| | 7.3252 |
| | 7.2913 |
| | 7.2913 |
| | 7.2816 |
| | 7.3301 |
| | 7.4447 |
| | 7.4971 |
| | 7.5534 |
| | 8.2078 |
| | 8.2175 |
| | 8.2136 |
| | 8.2097 |
| | 8.1942 |
| | 8.1942 |
| | 8.0680 |
| | 8.0913 |
| | 8.0816 |
| | 8.1165 |
| | 8.0670 |
| | 7.9612 |
| | 7.8835 |
| | 7.8835 |
| | 7.8893 |
| | 7.8593 |
| | 7.8301 |
| | 7.8058 |
| | 7.7088 |
| | 7.6214 |
| | 7.5748 |
| | 7.5310 |
| | 7.5262 |
| | 7.4252 |
| | 7.1748 |
| | 7.0466 |
| | 6.9514 |
| | 6.7330 |
| | 6.5981 |
| | 6.4854 |
| | 6.4000 |
| | 6.3689 |
| | 6.3301 |
| | 6.3058 |
| | 6.3010 |
| | 6.2816 |
| | 6.2816 |
| | 6.2573 |
| | 6.2524 |
| | 6.2427 |
| | 6.2544 |
| | 6.2476 |
| | 6.2039 |
| | 6.1728 |
| | 6.1233 |
| | 6.1087 |
| | 6.0991 |
| | 6.1165 |
| | 6.1398 |
| | 6.1379 |
| | 6.1379 |
| | 6.1340 |
| | 6.1262 |
| | 6.1146 |
| | 6.0854 |
| | 6.1029 |
| | 6.0990 |
| | 6.0913 |
| | 6.1019 |
| | 6.0794 |
| | 6.0608 |
| | 6.0490 |
| | 6.0490 |
| | 6.0490 |
| | 6.0588 |
| | 6.0118 |
| | 5.9530 |
| | 5.9431 |
| | 6.0098 |
| | 6.2883 |
| | 6.1451 |
| | 5.9112 |
| | 5.7837 |
| | 5.5381 |
| | 5.4412 |
| | 5.4288 |
| | 5.3884 |
| | 5.1941 |
| | 5.1914 |
| | 5.1814 |
| | 5.1567 |
| | 5.1274 |
| | 5.1259 |
| | 5.1669 |
| | 5.1614 |
| | 5.1506 |
| | 5.1463 |
| | 5.1353 |
| | 5.1196 |
| | 5.1169 |
| | 4.9436 |
| | 4.9381 |
| | 4.8271 |
| | 5.0662 |
| | 5.0183 |
| | 4.9893 |
| | 4.9210 |
| | 4.9208 |
| | 4.9209 |
| | 4.9215 |
| | 4.9236 |
| | 4.9216 |
| | 4.9020 |
| | 4.8987 |
| | 4.8274 |
| | 4.6858 |
| | 4.6800 |
| | 4.6588 |
| | 4.6354 |
| | 4.6217 |
| | 4.6142 |
| | 4.6071 |
| | 4.5926 |
| | 4.5883 |
| | 4.5127 |
| | 4.5110 |
| | 4.4980 |
| | 4.4423 |
| | 4.5123 |
| | 3.5290 |
| | 3.5298 |
| | 3.6861 |
| | 3.6861 |
| | 3.6667 |
| | 3.6667 |
| | 3.6659 |
| | 3.6861 |
| | 3.7058 |
| | 3.6861 |
| | 3.6859 |
| | 91.8815 |
| | 92.4606 |
| | 91.4985 |
| | 90.8509 |
| | 92.5980 |
| | 90.4163 |
| | 92.5436 |
| | 91.6339 |
| | 92.9424 |
| | 90.6973 |
| | 91.5600 |
| | 91.3368 |
| | 90.1736 |
| | 91.0522 |
| | 91.6065 |
| | 91.7585 |
| | 92.2832 |
| | 89.9947 |
| | 91.7192 |
| | 91.1069 |
| | 91.6059 |
| | 91.3642 |
| | 98.9471 |
| | 92.1778 |
| | 91.5947 |
| | 91.1904 |
| | 89.3706 |
| | 90.4863 |
| | 89.3671 |
| | 88.9939 |
| | 90.4293 |
| | 90.9244 |
| | 90.5112 |
| | 91.2547 |
| | 90.6947 |
| | 90.9720 |
| | 90.3053 |
| | 93.6778 |
| | 94.2201 |
| | 94.6164 |
| | 89.9932 |
| | 91.2602 |
| | 90.4615 |
| | 3.6497 |
| | 6.4928 |
| | 6.4383 |
| | 6.2657 |
| | 6.2755 |
| | 9.3440 |
| | 6.2690 |
| | 9.2712 |
| | 6.2903 |
| | 6.3385 |
| | 6.2877 |
| | 6.2775 |
| | 6.2842 |
| | 9.3088 |
| | 6.2678 |
| | 6.2974 |
| | 6.4122 |
| | 6.3473 |
| | 6.1584 |
| | 8.8769 |
| | 8.9211 |
| | 6.1234 |
| | 6.1078 |
| | 6.1410 |
| | 8.9116 |
| | 6.1587 |
| | 9.0410 |
| | 8.9761 |
| | 9.0554 |
| | 6.3493 |
| | 9.1699 |
| | 9.1377 |
| | 9.1575 |
| | 6.3845 |
| | 9.1482 |
| | 86.0239 |
| | 84.5877 |
| | 83.8338 |
| | 84.6619 |
| | 84.0828 |
| | 86.5916 |
| | 86.0749 |
| | 86.0823 |
| | 88.4836 |
| | 88.4902 |
| | 88.5058 |
| | 88.5199 |
| | 86.5681 |
| | 86.0851 |
| | 84.5840 |
| | 85.5941 |
| | 85.3239 |
| | 85.3504 |
| | 85.0862 |
| | 84.0737 |
| | 85.1286 |
| | 84.0660 |
| | 84.5952 |
| | 84.5577 |
| | 84.5511 |
| | 84.2050 |
| | 84.5647 |
| | 84.5573 |
| | 84.5288 |
| | 84.5608 |
| | 84.5484 |
| | 85.0096 |
| | 84.5714 |
| | 84.5284 |
| | 84.6686 |
| | 84.5475 |
| | 84.6852 |
| | 84.5466 |
| | 84.5226 |
| | 84.5508 |
| | 84.5253 |
| | 91.5427 |
| | 91.5545 |
| | 91.5554 |
| | 91.5686 |
| | 91.4331 |
| | 91.4367 |
| | 91.5284 |
| | 91.6048 |
| | 91.5140 |
| | 91.6229 |
| | 91.3472 |
| | 91.2438 |
| | 91.3662 |
| | 91.5532 |
| | 91.5015 |
| | 91.6787 |
| | 91.8735 |
| | 91.4869 |
| | 91.5160 |
| | 91.5562 |
| | 91.4247 |
| | 91.4532 |
| | 91.4601 |
| | 91.4588 |
| | 91.4861 |
| | 92.5166 |
| | 92.4970 |
| | 92.5091 |
| | 91.4913 |
| | 90.4857 |
| | 90.5026 |
| | 89.4863 |
| | 89.0396 |
| | 83.9622 |
| | 85.3743 |
| | 83.2584 |
| | 85.4793 |
| | 86.4880 |
| | 85.5245 |
| | 85.4680 |
| | 84.7386 |
| | 85.4894 |
| | 85.5503 |
| | 85.4543 |
| | 84.2317 |
| | 79.9483 |
| | 80.0205 |
| | 3.7694 |
| | 3.7686 |
| | 3.7686 |
| | 3.7694 |
| | 3.7686 |
| | 3.7694 |
| | 3.7694 |
| | 3.6624 |
| | 3.5659 |
| | 3.5570 |
| | 3.5580 |
| | 3.5675 |
| | 3.5837 |
| | 3.5545 |
| | 3.5473 |
| | 3.5562 |
| | 3.5691 |
| | 3.5702 |
| | 3.5137 |
| | 3.5178 |
| | 3.5460 |
| | 3.5467 |
| | 3.4065 |
| | 3.4129 |
| | 3.4729 |
| | 3.4853 |
| | 3.4225 |
| | 3.4414 |
| | 3.4425 |
| | 3.4379 |
| | 3.4035 |
| | 3.3345 |
| | 3.2915 |
| | 3.3399 |
| | 3.3050 |
| | 3.3105 |
| | 3.3711 |
| | 3.2958 |
| | 3.2952 |
| | 3.2863 |
| | 3.2779 |
| | 3.2815 |
| | 3.3293 |
| | 3.2863 |
| | 3.2830 |
| | 3.2888 |
| | 3.2811 |
| | 3.2851 |
| | 3.2845 |
| | 3.2726 |
| | 3.2739 |
| | 3.2785 |
| | 3.2835 |
| | 3.2807 |
| | 3.2697 |
| | 3.2691 |
| | 3.2738 |
| | 3.2734 |
| | 3.2782 |
| | 3.2802 |
| | 3.2330 |
| | 3.1999 |
| | 3.1999 |
| | 3.2287 |
| | 3.2176 |
| | 3.2550 |
| | 3.2673 |
| | 3.2397 |
| | 3.2661 |
| | 3.2680 |
| | 3.1883 |
| | 3.2250 |
| | 3.2221 |
| | 3.2625 |