Sejarah kurs harian CUP /MKD sejak Senin, 8 Oktober 2012.
Maksimum dicapai pada
1 Peso Kuba = 59.1023 Denar Makedonia
minimum pada
1 Peso Kuba = 1.9302 Denar Makedonia
Date | CUP/MKD |
---|---|
2.2319 | |
2.2433 | |
2.2520 | |
2.2030 | |
2.2277 | |
2.2080 | |
2.1973 | |
2.1905 | |
2.2041 | |
2.2052 | |
2.2199 | |
2.2183 | |
2.2241 | |
2.2085 | |
2.1961 | |
2.1825 | |
2.1817 | |
2.1652 | |
2.1681 | |
2.1876 | |
2.2196 | |
2.2085 | |
2.1841 | |
2.1827 | |
2.2364 | |
2.2292 | |
2.2547 | |
2.2428 | |
2.2660 | |
2.2613 | |
2.2796 | |
2.2545 | |
2.2343 | |
2.2227 | |
2.2136 | |
2.2062 | |
2.1917 | |
2.1938 | |
2.1709 | |
2.1702 | |
2.1593 | |
2.1287 | |
2.1767 | |
2.1892 | |
2.1905 | |
2.1903 | |
2.2243 | |
2.2307 | |
2.2344 | |
2.2128 | |
2.2002 | |
2.1744 | |
2.1741 | |
2.1655 | |
2.1896 | |
2.2306 | |
2.2402 | |
2.2563 | |
2.2398 | |
2.2313 | |
2.2307 | |
2.2052 | |
2.2012 | |
2.2108 | |
2.2260 | |
2.2426 | |
2.2538 | |
2.2556 | |
2.2713 | |
2.2784 | |
2.3120 | |
2.3362 | |
2.3180 | |
2.3879 | |
2.4089 | |
2.4236 | |
2.4417 | |
2.4658 | |
2.4406 | |
2.4791 | |
2.3923 | |
2.3605 | |
2.4094 | |
2.3933 | |
2.4058 | |
2.3475 | |
2.3438 | |
2.3322 | |
2.3411 | |
2.3586 | |
2.3709 | |
2.2958 | |
2.2612 | |
2.2767 | |
2.2806 | |
2.2374 | |
2.2201 | |
2.2377 | |
2.2929 | |
2.2664 | |
2.2772 | |
2.2335 | |
2.1712 | |
2.1878 | |
2.2047 | |
2.1327 | |
2.1159 | |
2.1165 | |
2.0924 | |
2.1452 | |
2.1130 | |
2.0975 | |
2.1124 | |
2.1089 | |
2.1125 | |
2.1216 | |
2.1207 | |
2.1205 | |
2.1194 | |
2.1300 | |
2.1049 | |
2.0658 | |
2.0629 | |
2.0606 | |
2.0614 | |
2.0711 | |
2.0590 | |
2.0436 | |
2.0382 | |
2.0260 | |
2.0128 | |
2.0253 | |
2.0371 | |
2.0317 | |
2.0383 | |
2.0130 | |
2.0297 | |
2.0285 | |
2.0175 | |
2.0173 | |
2.0067 | |
2.0080 | |
1.9745 | |
1.9627 | |
1.9569 | |
1.9584 | |
1.9691 | |
1.9718 | |
1.9836 | |
1.9762 | |
1.9878 | |
2.0087 | |
2.0365 | |
2.0344 | |
2.0059 | |
2.0066 | |
2.0196 | |
1.9858 | |
1.9678 | |
1.9735 | |
1.9855 | |
1.9838 | |
1.9704 | |
1.9813 | |
1.9709 | |
1.9532 | |
1.9616 | |
1.9545 | |
1.9701 | |
1.9777 | |
2.0057 | |
2.0211 | |
2.0182 | |
2.0248 | |
2.0556 | |
2.0265 | |
2.0335 | |
2.0255 | |
2.0309 | |
2.0514 | |
2.0330 | |
2.0164 | |
2.0251 | |
2.0042 | |
2.0292 | |
2.0152 | |
2.0381 | |
2.0344 | |
2.0363 | |
2.0909 | |
2.1092 | |
2.1155 | |
2.1286 | |
2.1244 | |
2.1226 | |
2.1212 | |
2.1495 | |
2.1964 | |
2.2064 | |
2.2139 | |
2.1945 | |
2.2095 | |
2.2016 | |
2.1873 | |
2.2194 | |
2.1661 | |
2.2293 | |
2.1396 | |
2.0939 | |
2.1503 | |
2.2034 | |
2.2067 | |
2.1944 | |
2.1650 | |
2.1675 | |
2.1563 | |
2.1448 | |
2.1328 | |
2.1317 | |
2.1542 | |
2.1454 | |
2.1625 | |
2.1579 | |
2.1693 | |
2.1581 | |
2.1642 | |
2.1481 | |
2.1517 | |
2.1416 | |
2.1704 | |
2.1769 | |
2.1913 | |
2.1722 | |
2.1631 | |
2.1617 | |
2.1768 | |
2.1507 | |
2.1553 | |
2.1294 | |
2.1299 | |
2.1427 | |
2.1230 | |
2.1229 | |
2.1314 | |
2.1048 | |
2.0974 | |
2.1338 | |
2.1153 | |
2.1327 | |
2.1351 | |
2.1394 | |
2.1272 | |
2.1348 | |
2.1441 | |
2.1234 | |
2.1161 | |
2.1216 | |
2.1322 | |
2.1122 | |
2.1078 | |
2.1258 | |
2.1140 | |
2.1064 | |
2.1259 | |
2.1191 | |
2.0926 | |
2.1016 | |
2.1017 | |
2.0833 | |
2.1026 | |
2.0894 | |
2.0936 | |
2.1081 | |
2.0939 | |
2.1051 | |
2.1061 | |
2.0867 | |
2.1209 | |
2.0951 | |
2.0990 | |
2.0819 | |
2.0615 | |
2.0806 | |
2.0858 | |
2.0547 | |
2.0694 | |
2.0824 | |
2.0792 | |
2.0673 | |
2.1012 | |
2.1182 | |
2.0890 | |
2.0622 | |
2.0654 | |
2.0626 | |
2.0539 | |
2.0741 | |
2.0635 | |
2.0761 | |
2.0437 | |
2.0639 | |
2.0769 | |
2.0482 | |
2.0237 | |
2.0231 | |
1.9992 | |
1.9780 | |
1.9501 | |
1.9659 | |
1.9631 | |
1.9382 | |
1.9569 | |
1.9568 | |
1.9575 | |
1.9603 | |
1.9481 | |
1.9628 | |
1.9522 | |
1.9535 | |
1.9702 | |
1.9684 | |
2.0051 | |
2.0112 | |
2.0365 | |
2.0493 | |
2.0504 | |
2.0345 | |
2.0286 | |
2.0575 | |
2.0704 | |
2.0793 | |
2.0733 | |
2.0493 | |
2.0474 | |
2.0568 | |
2.0577 | |
2.0368 | |
2.0193 | |
2.0190 | |
2.0304 | |
2.0351 | |
2.0442 | |
2.0314 | |
2.0465 | |
2.0494 | |
2.0746 | |
2.1054 | |
2.1194 | |
2.1202 | |
2.1570 | |
2.1668 | |
2.1564 | |
2.1453 | |
2.1651 | |
2.1520 | |
56.1484 | |
55.9612 | |
56.3246 | |
56.7062 | |
57.7064 | |
57.9042 | |
57.5788 | |
56.8385 | |
57.4165 | |
57.7521 | |
58.0630 | |
57.8692 | |
57.6419 | |
57.6616 | |
57.1921 | |
57.5480 | |
57.4733 | |
57.5820 | |
58.1246 | |
58.0649 | |
58.7608 | |
58.9180 | |
57.9567 | |
57.4365 | |
57.9960 | |
57.4703 | |
55.7379 | |
54.8710 | |
55.3740 | |
55.4275 | |
55.0931 | |
54.6596 | |
54.6325 | |
54.6578 | |
55.1041 | |
55.0415 | |
54.6777 | |
55.1802 | |
54.7235 | |
54.9328 | |
55.2847 | |
55.4173 | |
55.8823 | |
2.2489 | |
4.0458 | |
4.0141 | |
3.9452 | |
3.9598 | |
5.7790 | |
4.0089 | |
5.7617 | |
3.9401 | |
3.9081 | |
3.9390 | |
3.9761 | |
3.9665 | |
5.6959 | |
3.9306 | |
4.0112 | |
3.9641 | |
4.0276 | |
4.0739 | |
5.8836 | |
5.8294 | |
3.9554 | |
4.0010 | |
4.1036 | |
5.9974 | |
4.1066 | |
5.9748 | |
5.9379 | |
5.9130 | |
4.1233 | |
5.9064 | |
5.9615 | |
6.1102 | |
4.1824 | |
6.0118 | |
57.2094 | |
55.9536 | |
55.3329 | |
54.2578 | |
54.1235 | |
55.0329 | |
54.9275 | |
54.9099 | |
54.3916 | |
55.2467 | |
54.7852 | |
53.3118 | |
55.5203 | |
55.9355 | |
56.2583 | |
55.7597 | |
56.7526 | |
55.7921 | |
55.6526 | |
54.9462 | |
54.3188 | |
54.5506 | |
54.7531 | |
56.4339 | |
55.9996 | |
54.3228 | |
55.0742 | |
55.1782 | |
56.6090 | |
57.3081 | |
57.5864 | |
56.4924 | |
56.7487 | |
56.4567 | |
58.4088 | |
56.6840 | |
54.9649 | |
54.2972 | |
53.9961 | |
54.3809 | |
54.3501 | |
53.6812 | |
53.5136 | |
52.1887 | |
50.6676 | |
50.3977 | |
50.1676 | |
49.5662 | |
49.9261 | |
49.4426 | |
49.6958 | |
49.3766 | |
49.3570 | |
49.2402 | |
48.5970 | |
48.2268 | |
48.7350 | |
49.0754 | |
48.4348 | |
47.8818 | |
47.4908 | |
47.3747 | |
46.7634 | |
46.4763 | |
45.9719 | |
45.9546 | |
45.7833 | |
45.4742 | |
45.4814 | |
45.2853 | |
45.3589 | |
45.2264 | |
45.3698 | |
45.4290 | |
45.2417 | |
45.2523 | |
45.1847 | |
44.8931 | |
44.6754 | |
44.3990 | |
44.4563 | |
44.5023 | |
44.3943 | |
44.9572 | |
44.7350 | |
44.8318 | |
44.3044 | |
44.4401 | |
1.9736 | |
1.9788 | |
1.9841 | |
1.9951 | |
2.0082 | |
1.9859 | |
2.0032 | |
1.9864 | |
1.9856 | |
1.9673 | |
1.9843 | |
1.9761 | |
1.9838 | |
2.0032 | |
2.0056 | |
2.0087 | |
2.0236 | |
1.9496 | |
1.9651 | |
1.9821 | |
1.9995 | |
1.9990 | |
2.0054 | |
2.0081 | |
2.0329 | |
2.0676 | |
2.0481 | |
2.0301 | |
2.0335 | |
2.0481 | |
2.0496 | |
2.0517 | |
2.0596 | |
2.0842 | |
2.0874 | |
2.0733 | |
2.0630 | |
2.0405 | |
2.0542 | |
2.1156 | |
2.1095 | |
2.1076 | |
2.0801 | |
2.0749 | |
2.0788 | |
2.0771 | |
2.0769 | |
2.0998 | |
2.1155 | |
2.1093 | |
2.0787 | |
2.0808 | |
2.0618 | |
2.0714 | |
2.0737 | |
2.0735 | |
2.0763 | |
2.0761 | |
2.0759 | |
2.0758 | |
2.0809 | |
2.0786 | |
2.0809 | |
2.0777 | |
2.0806 | |
2.0869 | |
2.1026 | |
2.1107 | |
2.1115 | |
2.1102 | |
2.0958 | |
2.0817 | |
2.1029 | |
2.1062 |