История на дневни ставки CUP /MKD тъй като понеделник, 8 октомври 2012.
Максималната бе постигнато
1 кубинско песо = 59.1023 македонски денар
минимум на
1 кубинско песо = 1.9302 македонски денар
Цена история на MKD / CUP
Date | CUP/MKD |
| 2.2319 |
| 2.2433 |
| 2.2520 |
| 2.2030 |
| 2.2277 |
| 2.2080 |
| 2.1973 |
| 2.1905 |
| 2.2041 |
| 2.2052 |
| 2.2199 |
| 2.2183 |
| 2.2241 |
| 2.2085 |
| 2.1961 |
| 2.1825 |
| 2.1817 |
| 2.1652 |
| 2.1681 |
| 2.1876 |
| 2.2196 |
| 2.2085 |
| 2.1841 |
| 2.1827 |
| 2.2364 |
| 2.2292 |
| 2.2547 |
| 2.2428 |
| 2.2660 |
| 2.2613 |
| 2.2796 |
| 2.2545 |
| 2.2343 |
| 2.2227 |
| 2.2136 |
| 2.2062 |
| 2.1917 |
| 2.1938 |
| 2.1709 |
| 2.1702 |
| 2.1593 |
| 2.1287 |
| 2.1767 |
| 2.1892 |
| 2.1905 |
| 2.1903 |
| 2.2243 |
| 2.2307 |
| 2.2344 |
| 2.2128 |
| 2.2002 |
| 2.1744 |
| 2.1741 |
| 2.1655 |
| 2.1896 |
| 2.2306 |
| 2.2402 |
| 2.2563 |
| 2.2398 |
| 2.2313 |
| 2.2307 |
| 2.2052 |
| 2.2012 |
| 2.2108 |
| 2.2260 |
| 2.2426 |
| 2.2538 |
| 2.2556 |
| 2.2713 |
| 2.2784 |
| 2.3120 |
| 2.3362 |
| 2.3180 |
| 2.3879 |
| 2.4089 |
| 2.4236 |
| 2.4417 |
| 2.4658 |
| 2.4406 |
| 2.4791 |
| 2.3923 |
| 2.3605 |
| 2.4094 |
| 2.3933 |
| 2.4058 |
| 2.3475 |
| 2.3438 |
| 2.3322 |
| 2.3411 |
| 2.3586 |
| 2.3709 |
| 2.2958 |
| 2.2612 |
| 2.2767 |
| 2.2806 |
| 2.2374 |
| 2.2201 |
| 2.2377 |
| 2.2929 |
| 2.2664 |
| 2.2772 |
| 2.2335 |
| 2.1712 |
| 2.1878 |
| 2.2047 |
| 2.1327 |
| 2.1159 |
| 2.1165 |
| 2.0924 |
| 2.1452 |
| 2.1130 |
| 2.0975 |
| 2.1124 |
| 2.1089 |
| 2.1125 |
| 2.1216 |
| 2.1207 |
| 2.1205 |
| 2.1194 |
| 2.1300 |
| 2.1049 |
| 2.0658 |
| 2.0629 |
| 2.0606 |
| 2.0614 |
| 2.0711 |
| 2.0590 |
| 2.0436 |
| 2.0382 |
| 2.0260 |
| 2.0128 |
| 2.0253 |
| 2.0371 |
| 2.0317 |
| 2.0383 |
| 2.0130 |
| 2.0297 |
| 2.0285 |
| 2.0175 |
| 2.0173 |
| 2.0067 |
| 2.0080 |
| 1.9745 |
| 1.9627 |
| 1.9569 |
| 1.9584 |
| 1.9691 |
| 1.9718 |
| 1.9836 |
| 1.9762 |
| 1.9878 |
| 2.0087 |
| 2.0365 |
| 2.0344 |
| 2.0059 |
| 2.0066 |
| 2.0196 |
| 1.9858 |
| 1.9678 |
| 1.9735 |
| 1.9855 |
| 1.9838 |
| 1.9704 |
| 1.9813 |
| 1.9709 |
| 1.9532 |
| 1.9616 |
| 1.9545 |
| 1.9701 |
| 1.9777 |
| 2.0057 |
| 2.0211 |
| 2.0182 |
| 2.0248 |
| 2.0556 |
| 2.0265 |
| 2.0335 |
| 2.0255 |
| 2.0309 |
| 2.0514 |
| 2.0330 |
| 2.0164 |
| 2.0251 |
| 2.0042 |
| 2.0292 |
| 2.0152 |
| 2.0381 |
| 2.0344 |
| 2.0363 |
| 2.0909 |
| 2.1092 |
| 2.1155 |
| 2.1286 |
| 2.1244 |
| 2.1226 |
| 2.1212 |
| 2.1495 |
| 2.1964 |
| 2.2064 |
| 2.2139 |
| 2.1945 |
| 2.2095 |
| 2.2016 |
| 2.1873 |
| 2.2194 |
| 2.1661 |
| 2.2293 |
| 2.1396 |
| 2.0939 |
| 2.1503 |
| 2.2034 |
| 2.2067 |
| 2.1944 |
| 2.1650 |
| 2.1675 |
| 2.1563 |
| 2.1448 |
| 2.1328 |
| 2.1317 |
| 2.1542 |
| 2.1454 |
| 2.1625 |
| 2.1579 |
| 2.1693 |
| 2.1581 |
| 2.1642 |
| 2.1481 |
| 2.1517 |
| 2.1416 |
| 2.1704 |
| 2.1769 |
| 2.1913 |
| 2.1722 |
| 2.1631 |
| 2.1617 |
| 2.1768 |
| 2.1507 |
| 2.1553 |
| 2.1294 |
| 2.1299 |
| 2.1427 |
| 2.1230 |
| 2.1229 |
| 2.1314 |
| 2.1048 |
| 2.0974 |
| 2.1338 |
| 2.1153 |
| 2.1327 |
| 2.1351 |
| 2.1394 |
| 2.1272 |
| 2.1348 |
| 2.1441 |
| 2.1234 |
| 2.1161 |
| 2.1216 |
| 2.1322 |
| 2.1122 |
| 2.1078 |
| 2.1258 |
| 2.1140 |
| 2.1064 |
| 2.1259 |
| 2.1191 |
| 2.0926 |
| 2.1016 |
| 2.1017 |
| 2.0833 |
| 2.1026 |
| 2.0894 |
| 2.0936 |
| 2.1081 |
| 2.0939 |
| 2.1051 |
| 2.1061 |
| 2.0867 |
| 2.1209 |
| 2.0951 |
| 2.0990 |
| 2.0819 |
| 2.0615 |
| 2.0806 |
| 2.0858 |
| 2.0547 |
| 2.0694 |
| 2.0824 |
| 2.0792 |
| 2.0673 |
| 2.1012 |
| 2.1182 |
| 2.0890 |
| 2.0622 |
| 2.0654 |
| 2.0626 |
| 2.0539 |
| 2.0741 |
| 2.0635 |
| 2.0761 |
| 2.0437 |
| 2.0639 |
| 2.0769 |
| 2.0482 |
| 2.0237 |
| 2.0231 |
| 1.9992 |
| 1.9780 |
| 1.9501 |
| 1.9659 |
| 1.9631 |
| 1.9382 |
| 1.9569 |
| 1.9568 |
| 1.9575 |
| 1.9603 |
| 1.9481 |
| 1.9628 |
| 1.9522 |
| 1.9535 |
| 1.9702 |
| 1.9684 |
| 2.0051 |
| 2.0112 |
| 2.0365 |
| 2.0493 |
| 2.0504 |
| 2.0345 |
| 2.0286 |
| 2.0575 |
| 2.0704 |
| 2.0793 |
| 2.0733 |
| 2.0493 |
| 2.0474 |
| 2.0568 |
| 2.0577 |
| 2.0368 |
| 2.0193 |
| 2.0190 |
| 2.0304 |
| 2.0351 |
| 2.0442 |
| 2.0314 |
| 2.0465 |
| 2.0494 |
| 2.0746 |
| 2.1054 |
| 2.1194 |
| 2.1202 |
| 2.1570 |
| 2.1668 |
| 2.1564 |
| 2.1453 |
| 2.1651 |
| 2.1520 |
| 56.1484 |
| 55.9612 |
| 56.3246 |
| 56.7062 |
| 57.7064 |
| 57.9042 |
| 57.5788 |
| 56.8385 |
| 57.4165 |
| 57.7521 |
| 58.0630 |
| 57.8692 |
| 57.6419 |
| 57.6616 |
| 57.1921 |
| 57.5480 |
| 57.4733 |
| 57.5820 |
| 58.1246 |
| 58.0649 |
| 58.7608 |
| 58.9180 |
| 57.9567 |
| 57.4365 |
| 57.9960 |
| 57.4703 |
| 55.7379 |
| 54.8710 |
| 55.3740 |
| 55.4275 |
| 55.0931 |
| 54.6596 |
| 54.6325 |
| 54.6578 |
| 55.1041 |
| 55.0415 |
| 54.6777 |
| 55.1802 |
| 54.7235 |
| 54.9328 |
| 55.2847 |
| 55.4173 |
| 55.8823 |
| 2.2489 |
| 4.0458 |
| 4.0141 |
| 3.9452 |
| 3.9598 |
| 5.7790 |
| 4.0089 |
| 5.7617 |
| 3.9401 |
| 3.9081 |
| 3.9390 |
| 3.9761 |
| 3.9665 |
| 5.6959 |
| 3.9306 |
| 4.0112 |
| 3.9641 |
| 4.0276 |
| 4.0739 |
| 5.8836 |
| 5.8294 |
| 3.9554 |
| 4.0010 |
| 4.1036 |
| 5.9974 |
| 4.1066 |
| 5.9748 |
| 5.9379 |
| 5.9130 |
| 4.1233 |
| 5.9064 |
| 5.9615 |
| 6.1102 |
| 4.1824 |
| 6.0118 |
| 57.2094 |
| 55.9536 |
| 55.3329 |
| 54.2578 |
| 54.1235 |
| 55.0329 |
| 54.9275 |
| 54.9099 |
| 54.3916 |
| 55.2467 |
| 54.7852 |
| 53.3118 |
| 55.5203 |
| 55.9355 |
| 56.2583 |
| 55.7597 |
| 56.7526 |
| 55.7921 |
| 55.6526 |
| 54.9462 |
| 54.3188 |
| 54.5506 |
| 54.7531 |
| 56.4339 |
| 55.9996 |
| 54.3228 |
| 55.0742 |
| 55.1782 |
| 56.6090 |
| 57.3081 |
| 57.5864 |
| 56.4924 |
| 56.7487 |
| 56.4567 |
| 58.4088 |
| 56.6840 |
| 54.9649 |
| 54.2972 |
| 53.9961 |
| 54.3809 |
| 54.3501 |
| 53.6812 |
| 53.5136 |
| 52.1887 |
| 50.6676 |
| 50.3977 |
| 50.1676 |
| 49.5662 |
| 49.9261 |
| 49.4426 |
| 49.6958 |
| 49.3766 |
| 49.3570 |
| 49.2402 |
| 48.5970 |
| 48.2268 |
| 48.7350 |
| 49.0754 |
| 48.4348 |
| 47.8818 |
| 47.4908 |
| 47.3747 |
| 46.7634 |
| 46.4763 |
| 45.9719 |
| 45.9546 |
| 45.7833 |
| 45.4742 |
| 45.4814 |
| 45.2853 |
| 45.3589 |
| 45.2264 |
| 45.3698 |
| 45.4290 |
| 45.2417 |
| 45.2523 |
| 45.1847 |
| 44.8931 |
| 44.6754 |
| 44.3990 |
| 44.4563 |
| 44.5023 |
| 44.3943 |
| 44.9572 |
| 44.7350 |
| 44.8318 |
| 44.3044 |
| 44.4401 |
| 1.9736 |
| 1.9788 |
| 1.9841 |
| 1.9951 |
| 2.0082 |
| 1.9859 |
| 2.0032 |
| 1.9864 |
| 1.9856 |
| 1.9673 |
| 1.9843 |
| 1.9761 |
| 1.9838 |
| 2.0032 |
| 2.0056 |
| 2.0087 |
| 2.0236 |
| 1.9496 |
| 1.9651 |
| 1.9821 |
| 1.9995 |
| 1.9990 |
| 2.0054 |
| 2.0081 |
| 2.0329 |
| 2.0676 |
| 2.0481 |
| 2.0301 |
| 2.0335 |
| 2.0481 |
| 2.0496 |
| 2.0517 |
| 2.0596 |
| 2.0842 |
| 2.0874 |
| 2.0733 |
| 2.0630 |
| 2.0405 |
| 2.0542 |
| 2.1156 |
| 2.1095 |
| 2.1076 |
| 2.0801 |
| 2.0749 |
| 2.0788 |
| 2.0771 |
| 2.0769 |
| 2.0998 |
| 2.1155 |
| 2.1093 |
| 2.0787 |
| 2.0808 |
| 2.0618 |
| 2.0714 |
| 2.0737 |
| 2.0735 |
| 2.0763 |
| 2.0761 |
| 2.0759 |
| 2.0758 |
| 2.0809 |
| 2.0786 |
| 2.0809 |
| 2.0777 |
| 2.0806 |
| 2.0869 |
| 2.1026 |
| 2.1107 |
| 2.1115 |
| 2.1102 |
| 2.0958 |
| 2.0817 |
| 2.1029 |
| 2.1062 |