Historyczny peso kubańskie / denar macedoński

Historia stawek dziennych CUP /MKD ponieważ poniedziałek, 8 październik 2012.

Osiągnięto maksymalną

1 peso kubańskie = 59.1023 denar macedoński

minimum na

1 peso kubańskie = 1.9302 denar macedoński

Cena Historia MKD / CUP

Date CUP/MKD
2.0917
2.1027
2.0923
2.0961
2.0948
2.0657
2.0760
2.0574
2.0569
2.0529
2.0315
2.0475
2.0419
2.0312
2.0345
2.0717
2.0897
2.0622
2.0819
2.0603
2.0469
2.0299
2.0196
2.0109
2.0291
2.0145
2.0528
2.0485
2.0404
2.0306
2.0323
2.0335
2.0569
2.0619
2.0732
2.0613
2.0669
2.0739
2.0533
2.0551
2.0693
2.0439
2.0401
2.0249
2.0311
2.0316
2.0409
2.0435
2.0495
2.0574
2.0651
2.0517
2.0442
2.0461
2.0356
2.0276
2.0594
2.0676
2.0922
2.0866
2.0985
2.1265
2.1544
2.1089
2.0924
2.0840
2.1052
2.1804
2.2073
2.2117
2.1887
2.2048
2.2793
2.2828
2.2798
2.3184
2.3126
2.2895
2.2942
2.3290
2.3003
2.2963
2.2958
2.2723
2.2636
2.2753
2.2763
2.2556
2.2425
2.1945
2.2099
2.2095
2.1906
2.1802
2.1447
2.1501
2.1471
2.1651
2.1596
2.1439
2.1652
2.1852
2.1845
2.2107
2.1970
2.1959
2.2064
2.2258
2.2258
2.2253
2.2227
2.1914
2.2011
2.2034
2.2150
2.2191
2.2319
2.2433
2.2520
2.2030
2.2277
2.2080
2.1973
2.1905
2.2041
2.2052
2.2199
2.2183
2.2241
2.2085
2.1961
2.1825
2.1817
2.1652
2.1681
2.1876
2.2196
2.2085
2.1841
2.1827
2.2364
2.2292
2.2547
2.2428
2.2660
2.2613
2.2796
2.2545
2.2343
2.2227
2.2136
2.2062
2.1917
2.1938
2.1709
2.1702
2.1593
2.1287
2.1767
2.1892
2.1905
2.1903
2.2243
2.2307
2.2344
2.2128
2.2002
2.1744
2.1741
2.1655
2.1896
2.2306
2.2402
2.2563
2.2398
2.2313
2.2307
2.2052
2.2012
2.2108
2.2260
2.2426
2.2538
2.2556
2.2713
2.2784
2.3120
2.3362
2.3180
2.3879
2.4089
2.4236
2.4417
2.4658
2.4406
2.4791
2.3923
2.3605
2.4094
2.3933
2.4058
2.3475
2.3438
2.3322
2.3411
2.3586
2.3709
2.2958
2.2612
2.2767
2.2806
2.2374
2.2201
2.2377
2.2929
2.2664
2.2772
2.2335
2.1712
2.1878
2.2047
2.1327
2.1159
2.1165
2.0924
2.1452
2.1130
2.0975
2.1124
2.1089
2.1125
2.1216
2.1207
2.1205
2.1194
2.1300
2.1049
2.0658
2.0629
2.0606
2.0614
2.0711
2.0590
2.0436
2.0382
2.0260
2.0128
2.0253
2.0371
2.0317
2.0383
2.0130
2.0297
2.0285
2.0175
2.0173
2.0067
2.0080
1.9745
1.9627
1.9569
1.9584
1.9691
1.9718
1.9836
1.9762
1.9878
2.0087
2.0365
2.0344
2.0059
2.0066
2.0196
1.9858
1.9678
1.9735
1.9855
1.9838
1.9704
1.9813
1.9709
1.9532
1.9616
1.9545
1.9701
1.9777
2.0057
2.0211
2.0182
2.0248
2.0556
2.0265
2.0335
2.0255
2.0309
2.0514
2.0330
2.0164
2.0251
2.0042
2.0292
2.0152
2.0381
2.0344
2.0363
2.0909
2.1092
2.1155
2.1286
2.1244
2.1226
2.1212
2.1495
2.1964
2.2064
2.2139
2.1945
2.2095
2.2016
2.1873
2.2194
2.1661
2.2293
2.1396
2.0939
2.1503
2.2034
2.2067
2.1944
2.1650
2.1675
2.1563
2.1448
2.1328
2.1317
2.1542
2.1454
2.1625
2.1579
2.1693
2.1581
2.1642
2.1481
2.1517
2.1416
2.1704
2.1769
2.1913
2.1722
2.1631
2.1617
2.1768
2.1507
2.1553
2.1294
2.1299
2.1427
2.1230
2.1229
2.1314
2.1048
2.0974
2.1338
2.1153
2.1327
2.1351
2.1394
2.1272
2.1348
2.1441
2.1234
2.1161
2.1216
2.1322
2.1122
2.1078
2.1258
2.1140
2.1064
2.1259
2.1191
2.0926
2.1016
2.1017
2.0833
2.1026
2.0894
2.0936
2.1081
2.0939
2.1051
2.1061
2.0867
2.1209
2.0951
2.0990
2.0819
2.0615
2.0806
2.0858
2.0547
2.0694
2.0824
2.0792
2.0673
2.1012
2.1182
2.0890
2.0622
2.0654
2.0626
2.0539
2.0741
2.0635
2.0761
2.0437
2.0639
2.0769
2.0482
2.0237
2.0231
1.9992
1.9780
1.9501
1.9659
1.9631
1.9382
1.9569
1.9568
1.9575
1.9603
1.9481
1.9628
1.9522
1.9535
1.9702
1.9684
2.0051
2.0112
2.0365
2.0493
2.0504
2.0345
2.0286
2.0575
2.0704
2.0793
2.0733
2.0493
2.0474
2.0568
2.0577
2.0368
2.0193
2.0190
2.0304
2.0351
2.0442
2.0314
2.0465
2.0494
2.0746
2.1054
2.1194
2.1202
2.1570
2.1668
2.1564
2.1453
2.1651
2.1520
56.1484
55.9612
56.3246
56.7062
57.7064
57.9042
57.5788
56.8385
57.4165
57.7521
58.0630
57.8692
57.6419
57.6616
57.1921
57.5480
57.4733
57.5820
58.1246
58.0649
58.7608
58.9180
57.9567
57.4365
57.9960
57.4703
55.7379
54.8710
55.3740
55.4275
55.0931
54.6596
54.6325
54.6578
55.1041
55.0415
54.6777
55.1802
54.7235
54.9328
55.2847
55.4173
55.8823
2.2489
4.0458
4.0141
3.9452
3.9598
5.7790
4.0089
5.7617
3.9401
3.9081
3.9390
3.9761
3.9665
5.6959
3.9306
4.0112
3.9641
4.0276
4.0739
5.8836
5.8294
3.9554
4.0010
4.1036
5.9974
4.1066
5.9748
5.9379
5.9130
4.1233
5.9064
5.9615
6.1102
4.1824
6.0118
57.2094
55.9536
55.3329
54.2578
54.1235
55.0329
54.9275
54.9099
54.3916
55.2467
54.7852
53.3118
55.5203
55.9355
56.2583
55.7597
56.7526
55.7921
55.6526
54.9462
54.3188
54.5506
54.7531
56.4339
55.9996
54.3228
55.0742
55.1782
56.6090
57.3081
57.5864
56.4924
56.7487
56.4567
58.4088
56.6840
54.9649
54.2972
53.9961
54.3809
54.3501
53.6812
53.5136
52.1887
50.6676
50.3977
50.1676
49.5662
49.9261
49.4426
49.6958
49.3766
49.3570
49.2402
48.5970
48.2268
48.7350
49.0754
48.4348
47.8818
47.4908
47.3747
46.7634
46.4763
45.9719
45.9546
45.7833
45.4742
45.4814
45.2853
45.3589
45.2264
45.3698
45.4290
45.2417
45.2523
45.1847
44.8931
44.6754
44.3990
44.4563
44.5023
44.3943
44.9572
44.7350
44.8318
44.3044
44.4401
1.9736
1.9788
1.9841
1.9951
2.0082
1.9859
2.0032
1.9864
1.9856
1.9673
1.9843
1.9761
1.9838
2.0032
2.0056
2.0087
2.0236
1.9496
1.9651
1.9821
1.9995
1.9990
2.0054
2.0081
2.0329
2.0676
2.0481
2.0301
2.0335
2.0481
2.0496
2.0517
2.0596
2.0842
2.0874
2.0733
2.0630
2.0405
2.0542
2.1156
2.1095
2.1076
2.0801
2.0749
2.0788
2.0771
2.0769
2.0998
2.1155
2.1093
2.0787
2.0808
2.0618
2.0714
2.0737
2.0735
2.0763
2.0761
2.0759
2.0758
2.0809
2.0786
2.0809
2.0777
2.0806
2.0869
2.1026
2.1107
2.1115
2.1102
2.0958
2.0817
2.1029
2.1062