Historyczny escudo zielonoprzylądkowe / peso kolumbijskie
Historia stawek dziennych CVE /COP ponieważ wtorek, 6 czerwiec 2006.
Osiągnięto maksymalną
1 escudo zielonoprzylądkowe = 62.7626 peso kolumbijskie
minimum na
1 escudo zielonoprzylądkowe = 15.5613 peso kolumbijskie
| Date | CVE/COP |
|---|---|
| 33.4938 | |
| 33.6309 | |
| 34.5420 | |
| 35.7297 | |
| 35.7300 | |
| 36.4518 | |
| 37.4627 | |
| 38.9470 | |
| 38.9249 | |
| 39.9506 | |
| 39.7850 | |
| 38.5384 | |
| 37.8665 | |
| 38.4195 | |
| 38.4317 | |
| 37.9818 | |
| 38.2193 | |
| 38.8614 | |
| 38.3360 | |
| 39.3290 | |
| 40.2126 | |
| 39.4758 | |
| 39.3463 | |
| 39.3494 | |
| 39.6803 | |
| 39.1900 | |
| 38.9623 | |
| 39.3299 | |
| 39.8829 | |
| 39.2102 | |
| 40.3475 | |
| 40.3808 | |
| 40.4126 | |
| 39.5048 | |
| 39.8537 | |
| 39.4922 | |
| 39.5928 | |
| 40.2255 | |
| 40.5667 | |
| 40.4675 | |
| 41.2699 | |
| 40.7749 | |
| 41.1843 | |
| 41.1626 | |
| 41.3461 | |
| 42.2066 | |
| 42.7364 | |
| 42.8309 | |
| 42.5802 | |
| 42.7495 | |
| 43.3471 | |
| 44.0947 | |
| 42.2709 | |
| 42.4401 | |
| 42.4225 | |
| 43.3582 | |
| 42.1931 | |
| 43.2297 | |
| 42.5452 | |
| 42.8844 | |
| 42.6658 | |
| 42.8940 | |
| 42.2956 | |
| 43.4918 | |
| 43.1711 | |
| 43.9190 | |
| 44.3568 | |
| 42.6620 | |
| 41.2054 | |
| 40.7283 | |
| 40.4301 | |
| 40.6145 | |
| 38.9261 | |
| 38.7633 | |
| 39.1998 | |
| 38.5366 | |
| 38.8463 | |
| 40.0889 | |
| 40.2602 | |
| 39.8753 | |
| 40.9658 | |
| 41.9828 | |
| 41.2873 | |
| 40.9990 | |
| 42.2411 | |
| 42.3456 | |
| 41.7984 | |
| 42.2603 | |
| 42.1525 | |
| 43.9196 | |
| 42.4607 | |
| 42.0493 | |
| 41.7649 | |
| 41.1969 | |
| 42.2928 | |
| 41.8546 | |
| 42.1190 | |
| 41.8453 | |
| 41.9724 | |
| 40.7452 | |
| 40.1445 | |
| 40.2512 | |
| 41.0219 | |
| 39.5819 | |
| 39.8579 | |
| 39.4712 | |
| 40.0958 | |
| 40.1690 | |
| 40.2612 | |
| 39.9714 | |
| 38.8558 | |
| 37.8398 | |
| 38.1735 | |
| 37.7510 | |
| 37.8892 | |
| 38.1554 | |
| 37.7984 | |
| 37.6942 | |
| 37.3707 | |
| 36.9965 | |
| 37.7770 | |
| 38.1488 | |
| 38.3811 | |
| 38.5555 | |
| 38.7614 | |
| 38.9583 | |
| 38.2143 | |
| 38.2972 | |
| 38.3994 | |
| 38.3898 | |
| 38.6283 | |
| 38.9857 | |
| 38.5288 | |
| 38.9459 | |
| 39.4102 | |
| 38.8938 | |
| 38.8147 | |
| 39.1329 | |
| 40.0507 | |
| 40.3524 | |
| 38.9497 | |
| 38.7995 | |
| 39.2201 | |
| 40.5541 | |
| 40.3780 | |
| 41.0253 | |
| 39.1743 | |
| 38.4456 | |
| 37.9397 | |
| 39.0484 | |
| 39.8373 | |
| 40.3643 | |
| 40.6526 | |
| 39.2867 | |
| 40.0854 | |
| 39.3118 | |
| 40.0724 | |
| 41.3346 | |
| 41.0999 | |
| 41.1542 | |
| 41.2129 | |
| 41.2115 | |
| 40.4533 | |
| 42.1979 | |
| 43.1557 | |
| 44.5201 | |
| 44.9092 | |
| 45.2823 | |
| 46.2877 | |
| 45.0940 | |
| 44.1579 | |
| 45.3219 | |
| 45.8599 | |
| 46.1423 | |
| 47.5270 | |
| 46.2272 | |
| 45.8766 | |
| 45.0521 | |
| 45.2708 | |
| 46.0259 | |
| 46.8036 | |
| 47.0088 | |
| 45.6455 | |
| 45.9437 | |
| 46.2153 | |
| 45.9631 | |
| 46.5593 | |
| 46.0941 | |
| 44.3979 | |
| 45.5186 | |
| 41.5827 | |
| 43.5811 | |
| 41.2919 | |
| 40.3952 | |
| 40.7808 | |
| 39.1886 | |
| 39.9313 | |
| 39.6996 | |
| 40.6070 | |
| 39.6540 | |
| 39.9934 | |
| 38.4782 | |
| 40.0938 | |
| 39.7766 | |
| 41.4329 | |
| 40.0083 | |
| 41.0991 | |
| 39.8459 | |
| 39.6976 | |
| 36.9947 | |
| 37.6635 | |
| 36.6497 | |
| 38.0670 | |
| 38.3461 | |
| 38.6499 | |
| 38.6240 | |
| 37.6980 | |
| 37.6337 | |
| 38.1414 | |
| 37.8576 | |
| 37.6486 | |
| 39.6345 | |
| 40.3862 | |
| 40.4907 | |
| 40.8097 | |
| 39.7807 | |
| 40.2993 | |
| 41.4569 | |
| 41.2767 | |
| 41.7817 | |
| 40.7973 | |
| 40.4675 | |
| 39.6993 | |
| 40.5008 | |
| 40.8209 | |
| 39.9119 | |
| 40.3757 | |
| 40.5087 | |
| 39.1933 | |
| 39.5888 | |
| 39.3949 | |
| 39.4274 | |
| 39.7831 | |
| 40.5756 | |
| 40.5166 | |
| 40.8302 | |
| 40.7832 | |
| 40.9608 | |
| 40.9946 | |
| 41.0871 | |
| 42.3980 | |
| 41.6454 | |
| 41.2156 | |
| 40.6616 | |
| 41.0201 | |
| 40.0887 | |
| 39.1051 | |
| 40.4776 | |
| 39.9878 | |
| 39.6169 | |
| 40.5752 | |
| 41.3580 | |
| 40.4540 | |
| 41.2234 | |
| 40.8529 | |
| 39.6972 | |
| 39.0927 | |
| 39.3793 | |
| 38.6695 | |
| 39.2386 | |
| 62.7626 | |
| 38.5844 | |
| 38.9970 | |
| 39.7346 | |
| 39.0641 | |
| 38.2772 | |
| 38.7226 | |
| 38.9378 | |
| 38.6359 | |
| 37.7958 | |
| 38.0752 | |
| 38.0965 | |
| 38.8036 | |
| 37.6161 | |
| 37.7177 | |
| 38.0125 | |
| 39.2639 | |
| 39.1628 | |
| 38.8661 | |
| 39.9750 | |
| 40.7012 | |
| 40.5146 | |
| 40.7143 | |
| 40.8279 | |
| 41.0410 | |
| 40.9067 | |
| 39.6977 | |
| 39.7153 | |
| 39.7963 | |
| 40.3666 | |
| 41.5424 | |
| 40.5107 | |
| 39.7214 | |
| 39.5246 | |
| 36.6811 | |
| 37.7439 | |
| 36.9479 | |
| 37.2663 | |
| 38.3232 | |
| 37.8498 | |
| 38.1547 | |
| 36.3349 | |
| 37.4362 | |
| 37.2798 | |
| 38.1809 | |
| 38.1064 | |
| 39.0981 | |
| 39.6286 | |
| 38.7014 | |
| 38.1978 | |
| 39.2960 | |
| 40.2503 | |
| 39.7120 | |
| 40.6494 | |
| 36.9860 | |
| 34.8716 | |
| 33.0942 | |
| 33.1873 | |
| 33.8254 | |
| 34.1405 | |
| 33.5492 | |
| 33.3341 | |
| 32.8618 | |
| 32.9089 | |
| 33.3689 | |
| 33.3579 | |
| 33.9378 | |
| 34.2719 | |
| 34.9074 | |
| 34.1463 | |
| 34.2473 | |
| 33.2317 | |
| 33.5341 | |
| 34.0729 | |
| 34.5743 | |
| 34.2062 | |
| 34.1887 | |
| 34.2437 | |
| 34.0479 | |
| 33.8225 | |
| 33.5474 | |
| 34.2106 | |
| 34.4260 | |
| 34.6589 | |
| 34.4361 | |
| 34.0185 | |
| 32.5785 | |
| 32.4411 | |
| 32.6588 | |
| 32.6969 | |
| 33.0591 | |
| 32.8844 | |
| 33.2978 | |
| 33.4216 | |
| 33.9753 | |
| 34.1269 | |
| 33.4370 | |
| 33.2591 | |
| 32.7327 | |
| 32.4264 | |
| 32.1454 | |
| 31.9064 | |
| 31.7368 | |
| 32.4248 | |
| 32.0591 | |
| 32.0094 | |
| 32.2443 | |
| 31.7532 | |
| 31.8774 | |
| 32.0973 | |
| 32.0009 | |
| 32.0284 | |
| 32.5309 | |
| 32.1867 | |
| 32.5146 | |
| 33.0058 | |
| 33.5174 | |
| 33.9724 | |
| 32.7488 | |
| 32.4987 | |
| 33.1212 | |
| 33.2125 | |
| 32.6801 | |
| 32.7693 | |
| 32.6954 | |
| 32.7297 | |
| 32.0067 | |
| 32.5044 | |
| 31.4959 | |
| 31.1249 | |
| 31.8850 | |
| 31.8350 | |
| 32.0009 | |
| 32.1261 | |
| 30.9836 | |
| 31.1336 | |
| 30.2221 | |
| 30.1425 | |
| 30.4549 | |
| 30.5943 | |
| 30.2571 | |
| 30.6981 | |
| 30.8116 | |
| 30.5942 | |
| 30.4188 | |
| 30.9777 | |
| 30.6385 | |
| 30.6866 | |
| 30.8750 | |
| 30.5188 | |
| 30.4615 | |
| 30.7643 | |
| 30.2789 | |
| 30.4975 | |
| 31.3400 | |
| 31.3312 | |
| 31.7283 | |
| 31.8219 | |
| 31.8949 | |
| 32.3026 | |
| 31.2185 | |
| 31.7318 | |
| 32.1200 | |
| 32.4836 | |
| 31.6751 | |
| 31.2011 | |
| 31.4422 | |
| 31.4766 | |
| 32.2957 | |
| 31.7025 | |
| 31.7262 | |
| 32.0927 | |
| 32.0014 | |
| 32.1600 | |
| 31.7124 | |
| 31.7296 | |
| 31.8618 | |
| 31.7536 | |
| 31.3595 | |
| 31.3462 | |
| 31.2861 | |
| 31.4752 | |
| 31.3063 | |
| 31.4276 | |
| 31.6170 | |
| 31.4620 | |
| 31.9138 | |
| 31.8898 | |
| 31.6838 | |
| 31.7904 | |
| 31.9287 | |
| 31.8851 | |
| 31.4419 | |
| 31.6756 | |
| 31.3091 | |
| 30.5546 | |
| 30.0197 | |
| 29.6507 | |
| 29.4714 | |
| 29.4384 | |
| 29.4885 | |
| 28.6573 | |
| 29.3435 | |
| 29.0909 | |
| 28.2876 | |
| 27.5052 | |
| 27.4849 | |
| 27.7174 | |
| 28.7701 | |
| 28.3142 | |
| 28.7674 | |
| 28.4580 | |
| 27.7095 | |
| 27.7244 | |
| 27.4963 | |
| 27.7661 | |
| 28.4033 | |
| 28.5723 | |
| 28.2438 | |
| 28.0804 | |
| 28.4747 | |
| 28.4323 | |
| 28.3503 | |
| 28.8387 | |
| 29.6236 | |
| 30.2048 | |
| 30.3205 | |
| 30.3832 | |
| 30.5888 | |
| 29.8512 | |
| 28.9207 | |
| 29.1337 | |
| 29.5669 | |
| 29.8244 | |
| 29.7750 | |
| 29.6538 | |
| 29.9125 | |
| 29.6835 | |
| 29.6279 | |
| 29.5037 | |
| 29.7136 | |
| 30.1309 | |
| 31.2742 | |
| 30.0480 | |
| 29.4145 | |
| 29.4549 | |
| 29.5284 | |
| 30.2365 | |
| 30.8429 | |
| 30.1201 | |
| 31.3192 | |
| 30.9416 | |
| 31.0646 | |
| 30.3822 | |
| 30.5655 | |
| 29.7408 | |
| 30.0346 | |
| 30.6542 | |
| 32.0128 | |
| 31.1238 | |
| 31.1145 | |
| 31.6228 | |
| 32.2859 | |
| 31.6138 | |
| 33.2202 | |
| 33.7423 | |
| 34.8946 | |
| 33.6535 | |
| 32.4834 | |
| 32.5314 | |
| 32.3055 | |
| 32.2523 | |
| 31.2964 | |
| 31.8851 | |
| 32.8520 | |
| 32.6154 | |
| 31.2932 | |
| 29.7151 | |
| 29.7862 | |
| 29.8310 | |
| 28.3613 | |
| 28.9173 | |
| 29.3268 | |
| 29.8700 | |
| 29.4885 | |
| 30.3465 | |
| 31.6418 | |
| 30.4426 | |
| 31.1426 | |
| 31.7611 | |
| 31.4339 | |
| 33.4468 | |
| 30.1026 | |
| 29.1590 | |
| 28.8629 | |
| 28.7329 | |
| 27.0466 | |
| 26.7891 | |
| 26.6685 | |
| 26.3306 | |
| 26.1457 | |
| 25.9207 | |
| 26.7389 | |
| 25.2584 | |
| 24.8188 | |
| 24.9571 | |
| 24.0459 | |
| 24.2867 | |
| 23.9732 | |
| 24.2436 | |
| 24.3667 | |
| 25.2454 | |
| 25.2300 | |
| 25.6746 | |
| 25.5354 | |
| 25.5223 | |
| 25.5746 | |
| 25.5259 | |
| 24.5791 | |
| 24.3524 | |
| 24.7964 | |
| 24.3453 | |
| 24.8784 | |
| 25.8660 | |
| 26.1516 | |
| 26.2407 | |
| 25.7250 | |
| 27.3134 | |
| 25.9165 | |
| 25.2637 | |
| 24.3112 | |
| 24.2801 | |
| 23.6328 | |
| 23.3394 | |
| 23.7641 | |
| 23.9634 | |
| 23.6797 | |
| 23.2610 | |
| 23.3329 | |
| 23.1909 | |
| 23.2642 | |
| 22.6794 | |
| 22.7248 | |
| 23.1150 | |
| 22.8578 | |
| 22.8799 | |
| 22.8794 | |
| 22.5371 | |
| 22.8267 | |
| 22.9598 | |
| 22.8329 | |
| 23.3364 | |
| 23.2384 | |
| 23.1936 | |
| 23.2318 | |
| 23.4217 | |
| 23.6367 | |
| 23.9093 | |
| 23.8296 | |
| 24.2166 | |
| 24.3754 | |
| 24.0572 | |
| 24.1091 | |
| 24.1826 | |
| 24.6016 | |
| 25.0214 | |
| 25.7528 | |
| 25.6704 | |
| 25.5452 | |
| 25.4491 | |
| 25.0897 | |
| 25.3775 | |
| 24.9973 | |
| 24.8660 | |
| 24.1924 | |
| 23.8826 | |
| 23.9656 | |
| 24.1051 | |
| 23.9570 | |
| 24.1302 | |
| 24.0970 | |
| 23.7462 | |
| 23.6296 | |
| 23.5017 | |
| 23.4343 | |
| 23.2804 | |
| 23.5656 | |
| 23.3591 | |
| 23.1443 | |
| 23.2378 | |
| 23.3549 | |
| 23.1618 | |
| 23.3099 | |
| 23.3766 | |
| 23.2102 | |
| 23.2749 | |
| 23.1642 | |
| 22.5872 | |
| 22.7018 | |
| 22.7130 | |
| 22.4880 | |
| 22.4870 | |
| 22.4805 | |
| 22.7932 | |
| 23.1033 | |
| 22.8212 | |
| 22.7504 | |
| 22.5490 | |
| 22.0548 | |
| 21.5287 | |
| 21.5893 | |
| 21.7683 | |
| 21.7421 | |
| 21.8091 | |
| 21.6815 | |
| 21.4600 | |
| 21.2324 | |
| 21.3647 | |
| 21.2096 | |
| 21.2681 | |
| 21.4131 | |
| 21.4933 | |
| 21.6633 | |
| 21.7034 | |
| 21.8445 | |
| 21.6968 | |
| 21.3741 | |
| 21.3631 | |
| 21.0599 | |
| 21.1360 | |
| 21.2494 | |
| 21.4388 | |
| 21.0842 | |
| 21.4852 | |
| 21.4521 | |
| 21.1517 | |
| 20.9233 | |
| 21.2002 | |
| 21.3806 | |
| 21.3343 | |
| 21.1238 | |
| 21.1256 | |
| 21.0351 | |
| 21.0742 | |
| 21.3553 | |
| 20.9357 | |
| 20.8158 | |
| 20.6189 | |
| 20.3783 | |
| 20.0472 | |
| 20.0728 | |
| 19.9052 | |
| 19.5945 | |
| 19.7229 | |
| 19.9112 | |
| 20.3577 | |
| 20.3229 | |
| 20.3797 | |
| 20.1127 | |
| 20.6502 | |
| 20.9795 | |
| 21.1485 | |
| 20.6461 | |
| 20.8013 | |
| 21.1284 | |
| 21.0875 | |
| 21.0896 | |
| 21.1206 | |
| 21.3213 | |
| 21.2864 | |
| 21.1159 | |
| 21.0502 | |
| 21.2741 | |
| 21.6971 | |
| 21.2802 | |
| 21.2789 | |
| 21.2754 | |
| 21.5559 | |
| 21.4930 | |
| 21.1218 | |
| 21.7103 | |
| 22.6649 | |
| 22.8003 | |
| 22.8675 | |
| 23.1571 | |
| 23.5373 | |
| 23.6257 | |
| 23.5254 | |
| 23.6211 | |
| 23.8230 | |
| 23.5835 | |
| 23.7718 | |
| 23.5419 | |
| 23.9430 | |
| 23.2687 | |
| 23.3321 | |
| 22.5783 | |
| 22.2104 | |
| 22.8431 | |
| 23.6005 | |
| 23.2384 | |
| 23.2367 | |
| 23.2302 | |
| 23.0274 | |
| 22.9427 | |
| 22.3795 | |
| 22.4257 | |
| 23.2018 | |
| 23.0812 | |
| 23.1804 | |
| 23.1918 | |
| 23.6218 | |
| 23.6466 | |
| 23.1174 | |
| 23.3288 | |
| 23.0861 | |
| 23.8214 | |
| 23.5878 | |
| 23.2182 | |
| 23.8030 | |
| 23.8355 | |
| 23.9614 | |
| 24.1681 | |
| 23.7779 | |
| 23.9781 | |
| 23.8943 | |
| 23.2789 | |
| 23.0750 | |
| 23.0614 | |
| 23.1524 | |
| 22.8021 | |
| 22.5842 | |
| 21.8783 | |
| 23.2283 | |
| 22.8726 | |
| 22.9047 | |
| 23.1485 | |
| 22.8368 | |
| 22.7759 | |
| 23.2541 | |
| 23.0350 | |
| 22.9828 | |
| 23.1417 | |
| 23.1692 | |
| 22.8278 | |
| 22.5373 | |
| 22.3324 | |
| 22.1285 | |
| 21.4571 | |
| 21.0344 | |
| 21.1174 | |
| 20.9373 | |
| 20.9152 | |
| 21.2875 | |
| 21.7486 | |
| 21.9157 | |
| 21.9524 | |
| 22.0472 | |
| 21.4339 | |
| 21.5198 | |
| 21.1526 | |
| 21.4092 | |
| 21.3962 | |
| 21.3065 | |
| 21.9966 | |
| 22.2975 | |
| 22.2157 | |
| 23.5592 | |
| 23.5300 | |
| 23.6194 | |
| 23.7019 | |
| 23.6838 | |
| 23.4499 | |
| 23.6513 | |
| 23.3705 | |
| 23.5598 | |
| 23.6152 | |
| 23.8537 | |
| 23.6672 | |
| 23.9214 | |
| 24.8918 | |
| 25.0028 | |
| 25.1720 | |
| 25.6427 | |
| 25.8943 | |
| 26.5482 | |
| 26.5738 | |
| 26.3520 | |
| 26.5665 | |
| 26.9682 | |
| 27.1237 | |
| 26.7744 | |
| 26.7217 | |
| 26.9574 | |
| 26.8001 | |
| 26.1321 | |
| 25.0101 | |
| 24.8315 | |
| 25.4730 | |
| 25.4403 | |
| 26.0681 | |
| 26.3336 | |
| 26.2781 | |
| 26.3841 | |
| 25.9118 | |
| 25.6908 | |
| 25.7543 | |
| 26.6156 | |
| 25.2058 | |
| 25.9768 | |
| 26.6644 | |
| 26.4043 | |
| 27.4304 | |
| 26.3585 | |
| 25.1873 | |
| 26.1207 | |
| 27.3400 | |
| 27.9847 | |
| 27.6693 | |
| 27.3203 | |
| 27.6449 | |
| 27.4680 | |
| 27.6729 | |
| 29.0963 | |
| 29.3173 | |
| 29.8017 | |
| 29.0799 | |
| 28.5412 | |
| 29.2519 | |
| 29.3013 | |
| 29.6095 | |
| 29.0038 | |
| 29.0935 | |
| 28.3357 | |
| 27.1443 | |
| 27.0255 | |
| 26.9041 | |
| 27.4540 | |
| 28.3843 | |
| 27.5038 | |
| 27.9289 | |
| 27.3978 | |
| 26.5881 | |
| 27.3165 | |
| 26.5781 | |
| 26.4682 | |
| 27.4459 | |
| 26.8952 | |
| 27.2427 | |
| 28.4579 | |
| 26.5564 | |
| 27.8329 | |
| 27.4375 | |
| 26.4970 | |
| 26.4656 | |
| 25.5902 | |
| 25.0877 | |
| 24.9989 | |
| 24.7269 | |
| 25.1769 | |
| 25.2935 | |
| 25.9827 | |
| 25.2643 | |
| 24.8217 | |
| 27.2479 | |
| 23.6622 | |
| 23.7390 | |
| 24.2595 | |
| 24.6370 | |
| 25.3940 | |
| 25.1635 | |
| 25.0975 | |
| 24.6940 | |
| 25.1541 | |
| 25.7079 | |
| 25.7035 | |
| 27.1971 | |
| 27.4155 | |
| 26.6915 | |
| 27.4961 | |
| 26.9682 | |
| 25.3904 | |
| 25.4111 | |
| 25.2734 | |
| 25.2372 | |
| 25.8284 | |
| 26.3947 | |
| 25.9297 | |
| 26.3504 | |
| 26.8172 | |
| 26.7280 | |
| 26.0246 | |
| 26.2050 | |
| 26.8927 | |
| 27.2545 | |
| 28.1292 | |
| 27.2497 | |
| 26.9912 | |
| 26.3643 | |
| 26.1622 | |
| 25.8180 | |
| 25.4045 | |
| 25.5965 | |
| 26.0361 | |
| 25.9479 | |
| 26.7370 | |
| 27.2424 | |
| 26.7006 | |
| 26.3024 | |
| 25.7423 | |
| 24.7089 | |
| 24.6501 | |
| 24.5952 | |
| 24.0969 | |
| 24.3264 | |
| 24.0962 | |
| 24.2949 | |
| 23.7613 | |
| 23.2351 | |
| 23.2483 | |
| 23.0489 | |
| 23.5602 | |
| 24.1851 | |
| 24.6867 | |
| 25.5485 | |
| 26.0782 | |
| 26.0911 | |
| 26.2300 | |
| 26.2244 | |
| 26.6006 | |
| 26.1998 | |
| 26.5534 | |
| 26.3512 | |
| 26.6419 | |
| 26.3817 | |
| 26.4690 | |
| 26.2121 | |
| 26.2648 | |
| 26.4301 | |
| 26.3100 | |
| 25.9054 | |
| 26.4009 | |
| 26.6299 | |
| 26.5856 | |
| 26.7727 | |
| 27.2253 | |
| 27.6905 | |
| 27.3001 | |
| 26.5295 | |
| 26.4494 | |
| 26.5188 | |
| 26.7146 | |
| 26.7443 | |
| 26.7881 | |
| 27.3866 | |
| 27.6412 | |
| 27.9665 | |
| 27.5712 | |
| 27.6221 | |
| 27.8626 | |
| 27.9506 | |
| 27.6318 | |
| 27.4445 | |
| 27.8762 | |
| 28.1658 | |
| 28.5164 | |
| 29.0125 | |
| 28.8665 | |
| 29.8963 | |
| 29.5216 | |
| 29.2676 | |
| 28.8686 |