Sejarah kurs harian CVE /GRD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Tanjung Verde = 5.0375 Drachma Yunani
minimum pada
1 Escudo Tanjung Verde = 1.2090 Drachma Yunani
Date | CVE/GRD |
---|---|
3.0901 | |
3.0847 | |
3.0906 | |
3.0842 | |
3.0848 | |
3.0958 | |
3.0901 | |
3.0898 | |
3.0830 | |
3.0899 | |
3.0755 | |
3.0862 | |
3.0864 | |
3.0913 | |
3.0900 | |
3.0907 | |
3.0886 | |
3.0901 | |
3.0935 | |
3.0856 | |
3.0928 | |
3.0867 | |
3.0812 | |
3.0821 | |
3.0940 | |
3.0835 | |
3.0762 | |
3.0819 | |
3.0908 | |
3.0793 | |
3.0760 | |
3.0803 | |
3.0762 | |
3.1060 | |
3.0902 | |
3.0837 | |
3.0879 | |
3.0920 | |
3.0860 | |
3.0860 | |
3.0858 | |
3.0838 | |
3.0997 | |
3.1007 | |
3.0895 | |
3.0759 | |
3.0837 | |
3.0803 | |
3.0854 | |
3.0613 | |
3.0906 | |
3.0932 | |
3.0863 | |
3.0859 | |
3.0847 | |
3.0868 | |
3.0885 | |
3.1041 | |
3.0726 | |
3.0692 | |
3.0758 | |
3.0902 | |
3.0744 | |
3.0910 | |
3.0951 | |
3.0852 | |
3.0894 | |
3.0635 | |
3.0922 | |
3.0792 | |
3.0820 | |
3.0988 | |
3.1057 | |
3.1131 | |
3.0756 | |
3.0609 | |
3.0521 | |
2.9491 | |
3.0739 | |
3.0721 | |
3.0738 | |
3.0822 | |
3.1208 | |
3.0696 | |
3.0655 | |
3.1048 | |
3.0748 | |
3.1105 | |
3.0865 | |
3.0852 | |
3.0837 | |
3.0894 | |
3.0788 | |
3.1326 | |
3.0893 | |
3.0865 | |
3.0645 | |
3.1079 | |
3.0836 | |
3.0605 | |
3.0809 | |
3.0700 | |
3.0758 | |
3.0835 | |
3.1016 | |
3.0853 | |
3.0869 | |
3.0842 | |
3.0816 | |
3.0839 | |
3.1045 | |
3.0742 | |
3.0690 | |
3.0706 | |
3.0883 | |
3.0657 | |
3.0804 | |
3.0785 | |
3.0785 | |
3.0763 | |
3.0815 | |
3.0742 | |
3.0814 | |
3.0944 | |
3.0791 | |
3.0696 | |
3.0799 | |
3.0772 | |
3.0835 | |
3.0775 | |
3.0797 | |
3.0797 | |
3.0805 | |
3.0829 | |
3.0904 | |
3.0767 | |
3.0935 | |
3.0981 | |
3.0774 | |
3.0626 | |
3.0823 | |
3.0801 | |
3.0731 | |
2.9802 | |
3.0769 | |
3.0762 | |
3.0783 | |
3.0587 | |
3.0792 | |
3.0740 | |
3.0792 | |
3.0762 | |
3.0829 | |
3.0705 | |
3.0792 | |
3.0660 | |
3.0786 | |
5.0375 | |
3.0801 | |
3.0824 | |
3.0707 | |
3.0746 | |
3.0852 | |
3.0775 | |
3.0702 | |
3.0834 | |
3.0743 | |
3.0858 | |
3.0842 | |
3.0810 | |
3.0754 | |
3.0853 | |
3.0943 | |
3.0856 | |
3.0711 | |
3.0780 | |
3.0795 | |
3.0818 | |
3.0640 | |
3.0810 | |
3.0732 | |
3.0754 | |
3.0719 | |
3.0756 | |
3.0885 | |
3.0811 | |
3.1185 | |
3.0739 | |
3.0789 | |
3.0768 | |
2.8851 | |
3.0758 | |
3.0782 | |
3.0794 | |
3.0845 | |
3.0690 | |
3.0585 | |
3.0744 | |
3.0794 | |
3.0871 | |
3.0748 | |
3.0830 | |
3.0791 | |
3.0777 | |
3.0837 | |
3.0758 | |
3.0777 | |
3.0788 | |
3.0735 | |
3.0715 | |
3.0737 | |
3.0305 | |
3.0822 | |
3.0762 | |
3.0816 | |
3.0747 | |
3.0815 | |
3.0746 | |
3.0772 | |
3.0762 | |
3.0790 | |
3.0782 | |
3.0645 | |
3.0799 | |
3.0717 | |
3.0832 | |
3.0787 | |
3.0757 | |
3.0813 | |
3.0808 | |
3.0802 | |
3.0812 | |
3.0900 | |
3.0881 | |
3.0900 | |
3.1037 | |
3.0906 | |
3.0880 | |
3.0802 | |
3.0951 | |
3.0861 | |
3.0663 | |
3.0807 | |
3.0962 | |
3.0911 | |
3.0928 | |
3.0926 | |
3.0704 | |
3.0895 | |
3.0808 | |
3.0628 | |
3.0929 | |
3.0753 | |
3.0815 | |
3.0763 | |
3.0686 | |
3.0817 | |
3.0796 | |
3.0789 | |
3.0856 | |
3.0847 | |
3.0782 | |
3.0792 | |
3.0837 | |
3.0749 | |
3.0801 | |
3.0930 | |
3.0825 | |
3.0830 | |
3.0886 | |
3.0774 | |
3.0788 | |
3.0708 | |
3.0830 | |
3.0767 | |
3.0839 | |
3.0788 | |
3.0838 | |
3.0777 | |
3.1179 | |
3.0776 | |
3.0765 | |
3.0799 | |
3.0853 | |
3.0849 | |
3.0836 | |
3.0796 | |
3.0775 | |
3.0792 | |
3.0880 | |
3.0748 | |
3.0650 | |
3.0741 | |
3.0772 | |
3.0774 | |
3.0999 | |
3.0778 | |
3.0913 | |
3.0770 | |
3.0731 | |
3.0742 | |
3.0927 | |
3.0778 | |
3.1022 | |
3.0780 | |
3.0936 | |
3.0874 | |
3.0796 | |
3.0838 | |
3.0761 | |
3.0762 | |
3.0824 | |
3.0804 | |
3.0733 | |
3.0770 | |
3.0658 | |
3.0948 | |
3.0690 | |
3.0874 | |
3.0734 | |
3.0788 | |
3.0568 | |
3.0792 | |
3.0771 | |
3.0732 | |
3.0811 | |
3.0816 | |
3.0774 | |
3.0820 | |
3.0835 | |
3.0788 | |
3.0808 | |
3.0852 | |
3.0731 | |
3.0998 | |
3.0749 | |
3.0784 | |
3.0823 | |
3.0709 | |
3.0840 | |
3.0802 | |
3.0891 | |
3.0778 | |
3.0831 | |
3.0818 | |
3.0809 | |
3.0920 | |
3.0794 | |
3.0817 | |
3.0838 | |
3.0776 | |
3.0761 | |
3.0957 | |
3.0769 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 | |
3.0903 |