Historique des taux quotidiens CVE /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo capverdien = 5.0375 drachme grecque
le minimum le
1 escudo capverdien = 1.2090 drachme grecque
Historique des prix GRD / CVE
Date | CVE/GRD |
| 3.0842 |
| 3.0848 |
| 3.0958 |
| 3.0901 |
| 3.0898 |
| 3.0830 |
| 3.0899 |
| 3.0755 |
| 3.0862 |
| 3.0864 |
| 3.0913 |
| 3.0900 |
| 3.0907 |
| 3.0886 |
| 3.0901 |
| 3.0935 |
| 3.0856 |
| 3.0928 |
| 3.0867 |
| 3.0812 |
| 3.0821 |
| 3.0940 |
| 3.0835 |
| 3.0762 |
| 3.0819 |
| 3.0908 |
| 3.0793 |
| 3.0760 |
| 3.0803 |
| 3.0762 |
| 3.1060 |
| 3.0902 |
| 3.0837 |
| 3.0879 |
| 3.0920 |
| 3.0860 |
| 3.0860 |
| 3.0858 |
| 3.0838 |
| 3.0997 |
| 3.1007 |
| 3.0895 |
| 3.0759 |
| 3.0837 |
| 3.0803 |
| 3.0854 |
| 3.0613 |
| 3.0906 |
| 3.0932 |
| 3.0863 |
| 3.0859 |
| 3.0847 |
| 3.0868 |
| 3.0885 |
| 3.1041 |
| 3.0726 |
| 3.0692 |
| 3.0758 |
| 3.0902 |
| 3.0744 |
| 3.0910 |
| 3.0951 |
| 3.0852 |
| 3.0894 |
| 3.0635 |
| 3.0922 |
| 3.0792 |
| 3.0820 |
| 3.0988 |
| 3.1057 |
| 3.1131 |
| 3.0756 |
| 3.0609 |
| 3.0521 |
| 2.9491 |
| 3.0739 |
| 3.0721 |
| 3.0738 |
| 3.0822 |
| 3.1208 |
| 3.0696 |
| 3.0655 |
| 3.1048 |
| 3.0748 |
| 3.1105 |
| 3.0865 |
| 3.0852 |
| 3.0837 |
| 3.0894 |
| 3.0788 |
| 3.1326 |
| 3.0893 |
| 3.0865 |
| 3.0645 |
| 3.1079 |
| 3.0836 |
| 3.0605 |
| 3.0809 |
| 3.0700 |
| 3.0758 |
| 3.0835 |
| 3.1016 |
| 3.0853 |
| 3.0869 |
| 3.0842 |
| 3.0816 |
| 3.0839 |
| 3.1045 |
| 3.0742 |
| 3.0690 |
| 3.0706 |
| 3.0883 |
| 3.0657 |
| 3.0804 |
| 3.0785 |
| 3.0785 |
| 3.0763 |
| 3.0815 |
| 3.0742 |
| 3.0814 |
| 3.0944 |
| 3.0791 |
| 3.0696 |
| 3.0799 |
| 3.0772 |
| 3.0835 |
| 3.0775 |
| 3.0797 |
| 3.0797 |
| 3.0805 |
| 3.0829 |
| 3.0904 |
| 3.0767 |
| 3.0935 |
| 3.0981 |
| 3.0774 |
| 3.0626 |
| 3.0823 |
| 3.0801 |
| 3.0731 |
| 2.9802 |
| 3.0769 |
| 3.0762 |
| 3.0783 |
| 3.0587 |
| 3.0792 |
| 3.0740 |
| 3.0792 |
| 3.0762 |
| 3.0829 |
| 3.0705 |
| 3.0792 |
| 3.0660 |
| 3.0786 |
| 5.0375 |
| 3.0801 |
| 3.0824 |
| 3.0707 |
| 3.0746 |
| 3.0852 |
| 3.0775 |
| 3.0702 |
| 3.0834 |
| 3.0743 |
| 3.0858 |
| 3.0842 |
| 3.0810 |
| 3.0754 |
| 3.0853 |
| 3.0943 |
| 3.0856 |
| 3.0711 |
| 3.0780 |
| 3.0795 |
| 3.0818 |
| 3.0640 |
| 3.0810 |
| 3.0732 |
| 3.0754 |
| 3.0719 |
| 3.0756 |
| 3.0885 |
| 3.0811 |
| 3.1185 |
| 3.0739 |
| 3.0789 |
| 3.0768 |
| 2.8851 |
| 3.0758 |
| 3.0782 |
| 3.0794 |
| 3.0845 |
| 3.0690 |
| 3.0585 |
| 3.0744 |
| 3.0794 |
| 3.0871 |
| 3.0748 |
| 3.0830 |
| 3.0791 |
| 3.0777 |
| 3.0837 |
| 3.0758 |
| 3.0777 |
| 3.0788 |
| 3.0735 |
| 3.0715 |
| 3.0737 |
| 3.0305 |
| 3.0822 |
| 3.0762 |
| 3.0816 |
| 3.0747 |
| 3.0815 |
| 3.0746 |
| 3.0772 |
| 3.0762 |
| 3.0790 |
| 3.0782 |
| 3.0645 |
| 3.0799 |
| 3.0717 |
| 3.0832 |
| 3.0787 |
| 3.0757 |
| 3.0813 |
| 3.0808 |
| 3.0802 |
| 3.0812 |
| 3.0900 |
| 3.0881 |
| 3.0900 |
| 3.1037 |
| 3.0906 |
| 3.0880 |
| 3.0802 |
| 3.0951 |
| 3.0861 |
| 3.0663 |
| 3.0807 |
| 3.0962 |
| 3.0911 |
| 3.0928 |
| 3.0926 |
| 3.0704 |
| 3.0895 |
| 3.0808 |
| 3.0628 |
| 3.0929 |
| 3.0753 |
| 3.0815 |
| 3.0763 |
| 3.0686 |
| 3.0817 |
| 3.0796 |
| 3.0789 |
| 3.0856 |
| 3.0847 |
| 3.0782 |
| 3.0792 |
| 3.0837 |
| 3.0749 |
| 3.0801 |
| 3.0930 |
| 3.0825 |
| 3.0830 |
| 3.0886 |
| 3.0774 |
| 3.0788 |
| 3.0708 |
| 3.0830 |
| 3.0767 |
| 3.0839 |
| 3.0788 |
| 3.0838 |
| 3.0777 |
| 3.1179 |
| 3.0776 |
| 3.0765 |
| 3.0799 |
| 3.0853 |
| 3.0849 |
| 3.0836 |
| 3.0796 |
| 3.0775 |
| 3.0792 |
| 3.0880 |
| 3.0748 |
| 3.0650 |
| 3.0741 |
| 3.0772 |
| 3.0774 |
| 3.0999 |
| 3.0778 |
| 3.0913 |
| 3.0770 |
| 3.0731 |
| 3.0742 |
| 3.0927 |
| 3.0778 |
| 3.1022 |
| 3.0780 |
| 3.0936 |
| 3.0874 |
| 3.0796 |
| 3.0838 |
| 3.0761 |
| 3.0762 |
| 3.0824 |
| 3.0804 |
| 3.0733 |
| 3.0770 |
| 3.0658 |
| 3.0948 |
| 3.0690 |
| 3.0874 |
| 3.0734 |
| 3.0788 |
| 3.0568 |
| 3.0792 |
| 3.0771 |
| 3.0732 |
| 3.0811 |
| 3.0816 |
| 3.0774 |
| 3.0820 |
| 3.0835 |
| 3.0788 |
| 3.0808 |
| 3.0852 |
| 3.0731 |
| 3.0998 |
| 3.0749 |
| 3.0784 |
| 3.0823 |
| 3.0709 |
| 3.0840 |
| 3.0802 |
| 3.0891 |
| 3.0778 |
| 3.0831 |
| 3.0818 |
| 3.0809 |
| 3.0920 |
| 3.0794 |
| 3.0817 |
| 3.0838 |
| 3.0776 |
| 3.0761 |
| 3.0957 |
| 3.0769 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |
| 3.0903 |