Sejarah kurs harian CYP /AZN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Siprus = 3.6339 Manat Azerbaijan
minimum pada
1 Pound Siprus = 1.8904 Manat Azerbaijan
Date | CYP/AZN |
---|---|
3.1143 | |
3.0949 | |
3.0861 | |
3.1551 | |
3.1186 | |
3.1478 | |
3.1583 | |
3.1749 | |
3.1527 | |
3.1516 | |
3.1299 | |
3.1288 | |
3.1199 | |
3.1470 | |
3.1598 | |
3.1791 | |
3.1805 | |
3.2057 | |
3.2006 | |
3.1728 | |
3.1269 | |
3.1479 | |
3.1835 | |
3.1790 | |
3.1083 | |
3.1137 | |
3.0829 | |
3.0994 | |
3.0656 | |
3.0727 | |
3.0440 | |
3.0764 | |
3.1056 | |
3.1218 | |
3.1345 | |
3.1445 | |
3.1654 | |
3.1683 | |
3.1959 | |
3.1941 | |
3.2134 | |
3.2645 | |
3.1966 | |
3.1698 | |
3.1689 | |
3.1729 | |
3.1261 | |
3.1112 | |
3.1100 | |
3.1401 | |
3.1583 | |
3.1942 | |
3.1865 | |
3.2118 | |
3.1732 | |
3.1147 | |
3.1040 | |
3.0817 | |
3.1029 | |
3.1170 | |
3.1164 | |
3.1515 | |
3.1578 | |
3.1456 | |
3.1175 | |
3.1012 | |
3.0905 | |
3.0825 | |
3.0622 | |
3.0488 | |
3.0044 | |
2.9762 | |
2.9975 | |
2.9097 | |
2.8715 | |
2.8710 | |
2.8593 | |
2.8208 | |
2.8563 | |
2.7943 | |
2.9134 | |
2.9422 | |
2.8902 | |
2.9078 | |
2.8867 | |
2.9521 | |
2.9622 | |
2.9808 | |
2.9695 | |
2.9475 | |
2.9180 | |
3.0303 | |
3.0731 | |
3.0555 | |
3.0252 | |
3.1050 | |
3.1291 | |
3.1033 | |
3.0321 | |
3.0682 | |
3.0527 | |
3.1117 | |
3.2000 | |
3.1785 | |
3.1563 | |
3.2573 | |
3.2849 | |
3.2840 | |
3.3234 | |
3.2617 | |
3.2891 | |
3.3142 | |
3.2891 | |
3.2828 | |
3.2907 | |
3.2771 | |
3.2796 | |
3.2791 | |
3.2818 | |
3.2668 | |
3.3032 | |
3.3674 | |
3.3708 | |
3.3737 | |
3.3749 | |
3.3574 | |
3.3763 | |
3.3989 | |
3.4078 | |
3.4324 | |
3.4504 | |
3.4281 | |
3.4129 | |
3.4225 | |
3.4109 | |
3.4506 | |
3.4305 | |
3.4268 | |
3.4476 | |
3.4481 | |
3.4665 | |
3.4616 | |
3.5226 | |
3.5427 | |
3.5548 | |
3.5495 | |
3.5330 | |
3.5280 | |
3.5042 | |
3.5103 | |
3.4996 | |
3.4616 | |
3.4340 | |
3.4200 | |
3.4675 | |
3.4439 | |
3.5014 | |
3.5349 | |
3.5256 | |
3.5020 | |
3.5069 | |
3.5287 | |
3.5098 | |
3.5337 | |
3.5606 | |
3.5551 | |
3.5598 | |
3.5340 | |
3.5226 | |
3.4725 | |
3.4449 | |
3.4501 | |
3.4396 | |
3.3864 | |
3.4352 | |
3.4233 | |
3.4363 | |
3.4293 | |
3.3972 | |
3.4217 | |
3.4524 | |
3.4380 | |
3.4723 | |
3.4307 | |
3.4542 | |
3.4139 | |
3.4209 | |
3.4236 | |
3.3326 | |
3.3001 | |
3.2913 | |
3.2716 | |
3.2806 | |
3.2985 | |
3.2882 | |
3.2363 | |
3.1712 | |
3.1748 | |
3.1444 | |
3.1716 | |
3.1488 | |
3.1607 | |
3.1765 | |
3.1413 | |
3.2082 | |
3.1311 | |
3.2474 | |
3.3160 | |
3.2416 | |
3.1559 | |
3.1528 | |
3.1737 | |
3.2181 | |
3.2054 | |
3.2279 | |
3.2389 | |
3.2564 | |
3.2584 | |
3.2265 | |
3.2393 | |
3.2183 | |
3.2221 | |
3.2029 | |
3.2212 | |
3.2099 | |
3.2370 | |
3.2286 | |
3.2439 | |
3.2073 | |
3.1918 | |
3.1705 | |
3.1981 | |
3.2007 | |
3.2135 | |
3.1892 | |
3.2293 | |
3.2235 | |
3.2626 | |
3.2702 | |
3.2412 | |
3.2592 | |
3.2754 | |
3.2623 | |
3.2834 | |
3.3159 | |
3.2648 | |
3.2924 | |
3.2715 | |
3.2561 | |
3.2485 | |
3.2673 | |
3.2583 | |
3.2535 | |
3.2750 | |
3.2883 | |
3.2742 | |
3.2594 | |
3.2915 | |
3.2976 | |
3.2751 | |
3.2977 | |
3.3060 | |
3.2904 | |
3.2808 | |
3.3264 | |
3.3248 | |
3.3070 | |
3.3374 | |
3.3389 | |
3.3428 | |
3.3166 | |
3.3017 | |
3.3034 | |
3.3029 | |
3.2967 | |
3.3323 | |
3.2654 | |
3.3182 | |
3.3096 | |
3.3350 | |
3.3694 | |
3.3435 | |
3.3677 | |
3.4187 | |
3.3943 | |
3.3725 | |
3.3785 | |
3.3988 | |
3.3429 | |
3.3164 | |
3.3624 | |
3.4056 | |
3.4016 | |
3.4061 | |
3.4198 | |
3.3864 | |
3.4037 | |
3.3830 | |
3.4245 | |
3.4034 | |
3.3820 | |
3.4295 | |
3.4707 | |
3.4710 | |
3.5145 | |
3.5516 | |
3.6023 | |
3.5842 | |
3.5707 | |
3.6237 | |
3.5886 | |
3.5592 | |
3.5525 | |
3.5770 | |
3.5483 | |
3.5687 | |
3.5962 | |
3.5600 | |
3.5630 | |
3.4564 | |
3.4887 | |
3.4482 | |
3.4228 | |
3.4205 | |
3.4472 | |
3.4547 | |
3.4063 | |
3.3854 | |
3.4114 | |
3.4194 | |
3.4104 | |
3.4077 | |
3.4437 | |
3.4444 | |
3.4733 | |
3.4545 | |
3.4751 | |
3.4308 | |
3.4204 | |
3.3981 | |
3.4041 | |
3.3528 | |
3.3053 | |
3.2832 | |
3.2762 | |
3.2482 | |
3.2391 | |
3.2411 | |
3.2430 | |
3.2137 | |
3.2354 | |
3.1790 | |
3.1934 | |
3.1657 | |
3.1558 | |
3.0878 | |
3.0798 | |
3.1431 | |
3.1877 | |
3.1650 | |
3.1541 | |
3.1541 | |
3.1541 | |
3.1454 | |
3.1411 | |
3.5182 | |
3.5103 | |
3.3627 | |
3.2422 | |
3.1881 | |
3.1881 | |
3.1496 | |
3.1308 | |
3.1423 | |
3.1305 | |
3.1293 | |
3.0948 | |
3.1261 | |
3.1390 | |
3.0681 | |
3.0017 | |
2.9971 | |
3.0552 | |
3.1030 | |
3.1165 | |
3.1226 | |
3.1595 | |
3.1237 | |
3.1134 | |
3.1228 | |
3.0705 | |
3.0314 | |
3.0230 | |
2.9470 | |
2.9517 | |
2.9230 | |
2.9375 | |
2.9068 | |
2.9305 | |
2.9026 | |
2.8450 | |
2.8264 | |
2.8464 | |
2.8974 | |
2.9196 | |
2.9205 | |
2.8805 | |
2.9302 | |
2.9418 | |
2.9728 | |
3.0660 | |
3.1116 | |
3.1334 | |
3.0068 | |
2.9400 | |
2.9840 | |
3.0248 | |
3.0405 | |
3.0018 | |
2.9607 | |
2.9183 | |
2.9113 | |
2.9052 | |
2.9050 | |
1.9412 | |
1.9582 | |
1.9473 | |
1.8919 | |
1.9118 | |
1.9266 |