История на дневни ставки CYP /AZN тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 кипърска лира = 3.6339 азербайджански манат
минимум на
1 кипърска лира = 1.8904 азербайджански манат
Цена история на AZN / CYP
Date | CYP/AZN |
| 3.1121 |
| 3.0949 |
| 3.0861 |
| 3.1551 |
| 3.1186 |
| 3.1478 |
| 3.1583 |
| 3.1749 |
| 3.1527 |
| 3.1516 |
| 3.1299 |
| 3.1288 |
| 3.1199 |
| 3.1470 |
| 3.1598 |
| 3.1791 |
| 3.1805 |
| 3.2057 |
| 3.2006 |
| 3.1728 |
| 3.1269 |
| 3.1479 |
| 3.1835 |
| 3.1790 |
| 3.1083 |
| 3.1137 |
| 3.0829 |
| 3.0994 |
| 3.0656 |
| 3.0727 |
| 3.0440 |
| 3.0764 |
| 3.1056 |
| 3.1218 |
| 3.1345 |
| 3.1445 |
| 3.1654 |
| 3.1683 |
| 3.1959 |
| 3.1941 |
| 3.2134 |
| 3.2645 |
| 3.1966 |
| 3.1698 |
| 3.1689 |
| 3.1729 |
| 3.1261 |
| 3.1112 |
| 3.1100 |
| 3.1401 |
| 3.1583 |
| 3.1942 |
| 3.1865 |
| 3.2118 |
| 3.1732 |
| 3.1147 |
| 3.1040 |
| 3.0817 |
| 3.1029 |
| 3.1170 |
| 3.1164 |
| 3.1515 |
| 3.1578 |
| 3.1456 |
| 3.1175 |
| 3.1012 |
| 3.0905 |
| 3.0825 |
| 3.0622 |
| 3.0488 |
| 3.0044 |
| 2.9762 |
| 2.9975 |
| 2.9097 |
| 2.8715 |
| 2.8710 |
| 2.8593 |
| 2.8208 |
| 2.8563 |
| 2.7943 |
| 2.9134 |
| 2.9422 |
| 2.8902 |
| 2.9078 |
| 2.8867 |
| 2.9521 |
| 2.9622 |
| 2.9808 |
| 2.9695 |
| 2.9475 |
| 2.9180 |
| 3.0303 |
| 3.0731 |
| 3.0555 |
| 3.0252 |
| 3.1050 |
| 3.1291 |
| 3.1033 |
| 3.0321 |
| 3.0682 |
| 3.0527 |
| 3.1117 |
| 3.2000 |
| 3.1785 |
| 3.1563 |
| 3.2573 |
| 3.2849 |
| 3.2840 |
| 3.3234 |
| 3.2617 |
| 3.2891 |
| 3.3142 |
| 3.2891 |
| 3.2828 |
| 3.2907 |
| 3.2771 |
| 3.2796 |
| 3.2791 |
| 3.2818 |
| 3.2668 |
| 3.3032 |
| 3.3674 |
| 3.3708 |
| 3.3737 |
| 3.3749 |
| 3.3574 |
| 3.3763 |
| 3.3989 |
| 3.4078 |
| 3.4324 |
| 3.4504 |
| 3.4281 |
| 3.4129 |
| 3.4225 |
| 3.4109 |
| 3.4506 |
| 3.4305 |
| 3.4268 |
| 3.4476 |
| 3.4481 |
| 3.4665 |
| 3.4616 |
| 3.5226 |
| 3.5427 |
| 3.5548 |
| 3.5495 |
| 3.5330 |
| 3.5280 |
| 3.5042 |
| 3.5103 |
| 3.4996 |
| 3.4616 |
| 3.4340 |
| 3.4200 |
| 3.4675 |
| 3.4439 |
| 3.5014 |
| 3.5349 |
| 3.5256 |
| 3.5020 |
| 3.5069 |
| 3.5287 |
| 3.5098 |
| 3.5337 |
| 3.5606 |
| 3.5551 |
| 3.5598 |
| 3.5340 |
| 3.5226 |
| 3.4725 |
| 3.4449 |
| 3.4501 |
| 3.4396 |
| 3.3864 |
| 3.4352 |
| 3.4233 |
| 3.4363 |
| 3.4293 |
| 3.3972 |
| 3.4217 |
| 3.4524 |
| 3.4380 |
| 3.4723 |
| 3.4307 |
| 3.4542 |
| 3.4139 |
| 3.4209 |
| 3.4236 |
| 3.3326 |
| 3.3001 |
| 3.2913 |
| 3.2716 |
| 3.2806 |
| 3.2985 |
| 3.2882 |
| 3.2363 |
| 3.1712 |
| 3.1748 |
| 3.1444 |
| 3.1716 |
| 3.1488 |
| 3.1607 |
| 3.1765 |
| 3.1413 |
| 3.2082 |
| 3.1311 |
| 3.2474 |
| 3.3160 |
| 3.2416 |
| 3.1559 |
| 3.1528 |
| 3.1737 |
| 3.2181 |
| 3.2054 |
| 3.2279 |
| 3.2389 |
| 3.2564 |
| 3.2584 |
| 3.2265 |
| 3.2393 |
| 3.2183 |
| 3.2221 |
| 3.2029 |
| 3.2212 |
| 3.2099 |
| 3.2370 |
| 3.2286 |
| 3.2439 |
| 3.2073 |
| 3.1918 |
| 3.1705 |
| 3.1981 |
| 3.2007 |
| 3.2135 |
| 3.1892 |
| 3.2293 |
| 3.2235 |
| 3.2626 |
| 3.2702 |
| 3.2412 |
| 3.2592 |
| 3.2754 |
| 3.2623 |
| 3.2834 |
| 3.3159 |
| 3.2648 |
| 3.2924 |
| 3.2715 |
| 3.2561 |
| 3.2485 |
| 3.2673 |
| 3.2583 |
| 3.2535 |
| 3.2750 |
| 3.2883 |
| 3.2742 |
| 3.2594 |
| 3.2915 |
| 3.2976 |
| 3.2751 |
| 3.2977 |
| 3.3060 |
| 3.2904 |
| 3.2808 |
| 3.3264 |
| 3.3248 |
| 3.3070 |
| 3.3374 |
| 3.3389 |
| 3.3428 |
| 3.3166 |
| 3.3017 |
| 3.3034 |
| 3.3029 |
| 3.2967 |
| 3.3323 |
| 3.2654 |
| 3.3182 |
| 3.3096 |
| 3.3350 |
| 3.3694 |
| 3.3435 |
| 3.3677 |
| 3.4187 |
| 3.3943 |
| 3.3725 |
| 3.3785 |
| 3.3988 |
| 3.3429 |
| 3.3164 |
| 3.3624 |
| 3.4056 |
| 3.4016 |
| 3.4061 |
| 3.4198 |
| 3.3864 |
| 3.4037 |
| 3.3830 |
| 3.4245 |
| 3.4034 |
| 3.3820 |
| 3.4295 |
| 3.4707 |
| 3.4710 |
| 3.5145 |
| 3.5516 |
| 3.6023 |
| 3.5842 |
| 3.5707 |
| 3.6237 |
| 3.5886 |
| 3.5592 |
| 3.5525 |
| 3.5770 |
| 3.5483 |
| 3.5687 |
| 3.5962 |
| 3.5600 |
| 3.5630 |
| 3.4564 |
| 3.4887 |
| 3.4482 |
| 3.4228 |
| 3.4205 |
| 3.4472 |
| 3.4547 |
| 3.4063 |
| 3.3854 |
| 3.4114 |
| 3.4194 |
| 3.4104 |
| 3.4077 |
| 3.4437 |
| 3.4444 |
| 3.4733 |
| 3.4545 |
| 3.4751 |
| 3.4308 |
| 3.4204 |
| 3.3981 |
| 3.4041 |
| 3.3528 |
| 3.3053 |
| 3.2832 |
| 3.2762 |
| 3.2482 |
| 3.2391 |
| 3.2411 |
| 3.2430 |
| 3.2137 |
| 3.2354 |
| 3.1790 |
| 3.1934 |
| 3.1657 |
| 3.1558 |
| 3.0878 |
| 3.0798 |
| 3.1431 |
| 3.1877 |
| 3.1650 |
| 3.1541 |
| 3.1541 |
| 3.1541 |
| 3.1454 |
| 3.1411 |
| 3.5182 |
| 3.5103 |
| 3.3627 |
| 3.2422 |
| 3.1881 |
| 3.1881 |
| 3.1496 |
| 3.1308 |
| 3.1423 |
| 3.1305 |
| 3.1293 |
| 3.0948 |
| 3.1261 |
| 3.1390 |
| 3.0681 |
| 3.0017 |
| 2.9971 |
| 3.0552 |
| 3.1030 |
| 3.1165 |
| 3.1226 |
| 3.1595 |
| 3.1237 |
| 3.1134 |
| 3.1228 |
| 3.0705 |
| 3.0314 |
| 3.0230 |
| 2.9470 |
| 2.9517 |
| 2.9230 |
| 2.9375 |
| 2.9068 |
| 2.9305 |
| 2.9026 |
| 2.8450 |
| 2.8264 |
| 2.8464 |
| 2.8974 |
| 2.9196 |
| 2.9205 |
| 2.8805 |
| 2.9302 |
| 2.9418 |
| 2.9728 |
| 3.0660 |
| 3.1116 |
| 3.1334 |
| 3.0068 |
| 2.9400 |
| 2.9840 |
| 3.0248 |
| 3.0405 |
| 3.0018 |
| 2.9607 |
| 2.9183 |
| 2.9113 |
| 2.9052 |
| 2.9050 |
| 1.9412 |
| 1.9582 |
| 1.9473 |
| 1.8919 |
| 1.9118 |
| 1.9266 |