Historical Cypriot pound / Azerbaijani manat

History of daily rates CYP /AZN since Sunday, 15 November 2015.

The maximum was reached on

1 Cypriot pound = 3.6339 Azerbaijani manat

the minimum on

1 Cypriot pound = 1.8904 Azerbaijani manat

Price history of AZN / CYP

Date CYP/AZN
3.0949
3.0861
3.1551
3.1186
3.1478
3.1583
3.1749
3.1527
3.1516
3.1299
3.1288
3.1199
3.1470
3.1598
3.1791
3.1805
3.2057
3.2006
3.1728
3.1269
3.1479
3.1835
3.1790
3.1083
3.1137
3.0829
3.0994
3.0656
3.0727
3.0440
3.0764
3.1056
3.1218
3.1345
3.1445
3.1654
3.1683
3.1959
3.1941
3.2134
3.2645
3.1966
3.1698
3.1689
3.1729
3.1261
3.1112
3.1100
3.1401
3.1583
3.1942
3.1865
3.2118
3.1732
3.1147
3.1040
3.0817
3.1029
3.1170
3.1164
3.1515
3.1578
3.1456
3.1175
3.1012
3.0905
3.0825
3.0622
3.0488
3.0044
2.9762
2.9975
2.9097
2.8715
2.8710
2.8593
2.8208
2.8563
2.7943
2.9134
2.9422
2.8902
2.9078
2.8867
2.9521
2.9622
2.9808
2.9695
2.9475
2.9180
3.0303
3.0731
3.0555
3.0252
3.1050
3.1291
3.1033
3.0321
3.0682
3.0527
3.1117
3.2000
3.1785
3.1563
3.2573
3.2849
3.2840
3.3234
3.2617
3.2891
3.3142
3.2891
3.2828
3.2907
3.2771
3.2796
3.2791
3.2818
3.2668
3.3032
3.3674
3.3708
3.3737
3.3749
3.3574
3.3763
3.3989
3.4078
3.4324
3.4504
3.4281
3.4129
3.4225
3.4109
3.4506
3.4305
3.4268
3.4476
3.4481
3.4665
3.4616
3.5226
3.5427
3.5548
3.5495
3.5330
3.5280
3.5042
3.5103
3.4996
3.4616
3.4340
3.4200
3.4675
3.4439
3.5014
3.5349
3.5256
3.5020
3.5069
3.5287
3.5098
3.5337
3.5606
3.5551
3.5598
3.5340
3.5226
3.4725
3.4449
3.4501
3.4396
3.3864
3.4352
3.4233
3.4363
3.4293
3.3972
3.4217
3.4524
3.4380
3.4723
3.4307
3.4542
3.4139
3.4209
3.4236
3.3326
3.3001
3.2913
3.2716
3.2806
3.2985
3.2882
3.2363
3.1712
3.1748
3.1444
3.1716
3.1488
3.1607
3.1765
3.1413
3.2082
3.1311
3.2474
3.3160
3.2416
3.1559
3.1528
3.1737
3.2181
3.2054
3.2279
3.2389
3.2564
3.2584
3.2265
3.2393
3.2183
3.2221
3.2029
3.2212
3.2099
3.2370
3.2286
3.2439
3.2073
3.1918
3.1705
3.1981
3.2007
3.2135
3.1892
3.2293
3.2235
3.2626
3.2702
3.2412
3.2592
3.2754
3.2623
3.2834
3.3159
3.2648
3.2924
3.2715
3.2561
3.2485
3.2673
3.2583
3.2535
3.2750
3.2883
3.2742
3.2594
3.2915
3.2976
3.2751
3.2977
3.3060
3.2904
3.2808
3.3264
3.3248
3.3070
3.3374
3.3389
3.3428
3.3166
3.3017
3.3034
3.3029
3.2967
3.3323
3.2654
3.3182
3.3096
3.3350
3.3694
3.3435
3.3677
3.4187
3.3943
3.3725
3.3785
3.3988
3.3429
3.3164
3.3624
3.4056
3.4016
3.4061
3.4198
3.3864
3.4037
3.3830
3.4245
3.4034
3.3820
3.4295
3.4707
3.4710
3.5145
3.5516
3.6023
3.5842
3.5707
3.6237
3.5886
3.5592
3.5525
3.5770
3.5483
3.5687
3.5962
3.5600
3.5630
3.4564
3.4887
3.4482
3.4228
3.4205
3.4472
3.4547
3.4063
3.3854
3.4114
3.4194
3.4104
3.4077
3.4437
3.4444
3.4733
3.4545
3.4751
3.4308
3.4204
3.3981
3.4041
3.3528
3.3053
3.2832
3.2762
3.2482
3.2391
3.2411
3.2430
3.2137
3.2354
3.1790
3.1934
3.1657
3.1558
3.0878
3.0798
3.1431
3.1877
3.1650
3.1541
3.1541
3.1541
3.1454
3.1411
3.5182
3.5103
3.3627
3.2422
3.1881
3.1881
3.1496
3.1308
3.1423
3.1305
3.1293
3.0948
3.1261
3.1390
3.0681
3.0017
2.9971
3.0552
3.1030
3.1165
3.1226
3.1595
3.1237
3.1134
3.1228
3.0705
3.0314
3.0230
2.9470
2.9517
2.9230
2.9375
2.9068
2.9305
2.9026
2.8450
2.8264
2.8464
2.8974
2.9196
2.9205
2.8805
2.9302
2.9418
2.9728
3.0660
3.1116
3.1334
3.0068
2.9400
2.9840
3.0248
3.0405
3.0018
2.9607
2.9183
2.9113
2.9052
2.9050
1.9412
1.9582
1.9473
1.8919
1.9118
1.9266