Historis Pound Siprus / Dolar Belize
Sejarah kurs harian CYP /BZD sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Pound Siprus = 5.0526 Dolar Belize
minimum pada
1 Pound Siprus = 3.3054 Dolar Belize
| Date | CYP/BZD |
|---|---|
| 3.6727 | |
| 3.6574 | |
| 3.7309 | |
| 3.6962 | |
| 3.7316 | |
| 3.7547 | |
| 3.7654 | |
| 3.7395 | |
| 3.7361 | |
| 3.7104 | |
| 3.7093 | |
| 3.7035 | |
| 3.7296 | |
| 3.7454 | |
| 3.7657 | |
| 3.7692 | |
| 3.8117 | |
| 3.8017 | |
| 3.7617 | |
| 3.7110 | |
| 3.7345 | |
| 3.7752 | |
| 3.7681 | |
| 3.6885 | |
| 3.6923 | |
| 3.6528 | |
| 3.6737 | |
| 3.6360 | |
| 3.6424 | |
| 3.6112 | |
| 3.6462 | |
| 3.6818 | |
| 3.6961 | |
| 3.7190 | |
| 3.7287 | |
| 3.7508 | |
| 3.7587 | |
| 3.7871 | |
| 3.7897 | |
| 3.8079 | |
| 3.8693 | |
| 3.7909 | |
| 3.7547 | |
| 3.7563 | |
| 3.7617 | |
| 3.7074 | |
| 3.6825 | |
| 3.6866 | |
| 3.7248 | |
| 3.7458 | |
| 3.7873 | |
| 3.7707 | |
| 3.7965 | |
| 3.7636 | |
| 3.6766 | |
| 3.6801 | |
| 3.6539 | |
| 3.6799 | |
| 3.6962 | |
| 3.6939 | |
| 3.7359 | |
| 3.7466 | |
| 3.7299 | |
| 3.6956 | |
| 3.6775 | |
| 3.6624 | |
| 3.6553 | |
| 3.6286 | |
| 3.6139 | |
| 3.5654 | |
| 3.5307 | |
| 3.5561 | |
| 3.4502 | |
| 3.3885 | |
| 3.3873 | |
| 3.3909 | |
| 3.3441 | |
| 3.3857 | |
| 3.3110 | |
| 3.4520 | |
| 3.4893 | |
| 3.4269 | |
| 3.4495 | |
| 3.4216 | |
| 3.5003 | |
| 3.5098 | |
| 3.5357 | |
| 3.5199 | |
| 3.4946 | |
| 3.4661 | |
| 3.5926 | |
| 3.6447 | |
| 3.6244 | |
| 3.5888 | |
| 3.6819 | |
| 3.7088 | |
| 3.6800 | |
| 3.5962 | |
| 3.6413 | |
| 3.6211 | |
| 3.6896 | |
| 3.7947 | |
| 3.7454 | |
| 3.7353 | |
| 3.8638 | |
| 3.8947 | |
| 3.8955 | |
| 3.9398 | |
| 3.8682 | |
| 3.9008 | |
| 3.9295 | |
| 3.9024 | |
| 3.8939 | |
| 3.9052 | |
| 3.8838 | |
| 3.8871 | |
| 3.8855 | |
| 3.8898 | |
| 3.8723 | |
| 3.9160 | |
| 3.9883 | |
| 3.9728 | |
| 3.9982 | |
| 3.9995 | |
| 3.9793 | |
| 4.0013 | |
| 4.0287 | |
| 4.0393 | |
| 4.0676 | |
| 4.0891 | |
| 4.0623 | |
| 4.0453 | |
| 4.0562 | |
| 4.0416 | |
| 4.0893 | |
| 4.0660 | |
| 4.0541 | |
| 4.0846 | |
| 4.0862 | |
| 4.1105 | |
| 4.1021 | |
| 4.1758 | |
| 4.1982 | |
| 4.2133 | |
| 4.2072 | |
| 4.1880 | |
| 4.1823 | |
| 4.1529 | |
| 4.1608 | |
| 4.1568 | |
| 4.1030 | |
| 4.0654 | |
| 4.0551 | |
| 4.1097 | |
| 4.0833 | |
| 4.1497 | |
| 4.1894 | |
| 4.1805 | |
| 4.1505 | |
| 4.1548 | |
| 4.1825 | |
| 4.1604 | |
| 4.1899 | |
| 4.2180 | |
| 4.2092 | |
| 4.2116 | |
| 4.1850 | |
| 4.1724 | |
| 4.1121 | |
| 4.0801 | |
| 4.0794 | |
| 4.0751 | |
| 4.0098 | |
| 4.0452 | |
| 4.0530 | |
| 4.0691 | |
| 4.0593 | |
| 4.0216 | |
| 4.0532 | |
| 4.0879 | |
| 4.0705 | |
| 4.1076 | |
| 4.0628 | |
| 4.0679 | |
| 4.0416 | |
| 4.0473 | |
| 4.0543 | |
| 3.9416 | |
| 3.9069 | |
| 3.8967 | |
| 3.8763 | |
| 3.8842 | |
| 3.9067 | |
| 3.8925 | |
| 3.8303 | |
| 3.7553 | |
| 3.7596 | |
| 3.7234 | |
| 3.7543 | |
| 3.7293 | |
| 3.7429 | |
| 3.6996 | |
| 3.7190 | |
| 3.7979 | |
| 3.6693 | |
| 3.8311 | |
| 3.9175 | |
| 3.8355 | |
| 3.7366 | |
| 3.7322 | |
| 3.7577 | |
| 3.8097 | |
| 3.7956 | |
| 3.8218 | |
| 3.8349 | |
| 3.8568 | |
| 3.8581 | |
| 3.8204 | |
| 3.8349 | |
| 3.8102 | |
| 3.8157 | |
| 3.7918 | |
| 3.8138 | |
| 3.7968 | |
| 3.8320 | |
| 3.8107 | |
| 3.8402 | |
| 3.7984 | |
| 3.7774 | |
| 3.7615 | |
| 3.7887 | |
| 3.7883 | |
| 3.7974 | |
| 3.7746 | |
| 3.8239 | |
| 3.8159 | |
| 3.8636 | |
| 3.8709 | |
| 3.8394 | |
| 3.8590 | |
| 3.8785 | |
| 3.8624 | |
| 3.9032 | |
| 3.9245 | |
| 3.8655 | |
| 3.8978 | |
| 3.8730 | |
| 3.8550 | |
| 3.8461 | |
| 3.8686 | |
| 3.8574 | |
| 3.8516 | |
| 3.8808 | |
| 3.8929 | |
| 3.8765 | |
| 3.8290 | |
| 3.8942 | |
| 3.9046 | |
| 3.8767 | |
| 3.9005 | |
| 3.9145 | |
| 3.8961 | |
| 3.8738 | |
| 3.9382 | |
| 3.9245 | |
| 3.9173 | |
| 3.9514 | |
| 3.9532 | |
| 3.9595 | |
| 3.9290 | |
| 3.9093 | |
| 3.9093 | |
| 3.9116 | |
| 3.9028 | |
| 3.9452 | |
| 3.8645 | |
| 3.9191 | |
| 3.9072 | |
| 3.9367 | |
| 3.9797 | |
| 3.9482 | |
| 3.9756 | |
| 4.0408 | |
| 4.0090 | |
| 3.9837 | |
| 3.9890 | |
| 4.0111 | |
| 3.9451 | |
| 3.9158 | |
| 3.9691 | |
| 4.0184 | |
| 4.0157 | |
| 4.0200 | |
| 4.0360 | |
| 3.9977 | |
| 4.0130 | |
| 3.9937 | |
| 4.0407 | |
| 4.0269 | |
| 3.9940 | |
| 4.0503 | |
| 4.0957 | |
| 4.0975 | |
| 4.1520 | |
| 4.1939 | |
| 4.2522 | |
| 4.2149 | |
| 4.2256 | |
| 4.2747 | |
| 4.2242 | |
| 4.2368 | |
| 4.2302 | |
| 4.2586 | |
| 4.2269 | |
| 4.2487 | |
| 4.2502 | |
| 4.2095 | |
| 4.2091 | |
| 4.1171 | |
| 4.1188 | |
| 4.0698 | |
| 4.0505 | |
| 4.0511 | |
| 4.0726 | |
| 4.1011 | |
| 4.0453 | |
| 4.0013 | |
| 4.0353 | |
| 4.0639 | |
| 4.0454 | |
| 4.0452 | |
| 4.0933 | |
| 4.1198 | |
| 4.1383 | |
| 4.1001 | |
| 4.1068 | |
| 4.0657 | |
| 4.0619 | |
| 4.0648 | |
| 4.0339 | |
| 4.0108 | |
| 3.9456 | |
| 3.9117 | |
| 3.9060 | |
| 3.8392 | |
| 3.8256 | |
| 3.8500 | |
| 3.8616 | |
| 3.8294 | |
| 3.8558 | |
| 3.7789 | |
| 3.7603 | |
| 3.7553 | |
| 3.7403 | |
| 3.6614 | |
| 3.6451 | |
| 3.6709 | |
| 3.7374 | |
| 3.6954 | |
| 3.6646 | |
| 3.6405 | |
| 3.6431 | |
| 3.6523 | |
| 3.6455 | |
| 3.6984 | |
| 3.6802 | |
| 3.6913 | |
| 3.6156 | |
| 3.6116 | |
| 3.5681 | |
| 3.5670 | |
| 3.5479 | |
| 3.6289 | |
| 3.6711 | |
| 3.6204 | |
| 3.6250 | |
| 3.6651 | |
| 3.7680 | |
| 3.7425 | |
| 3.7087 | |
| 3.7528 | |
| 3.7987 | |
| 3.8247 | |
| 3.8382 | |
| 3.8133 | |
| 3.8326 | |
| 3.8027 | |
| 3.8162 | |
| 3.8613 | |
| 3.8150 | |
| 3.7803 | |
| 3.8081 | |
| 3.7499 | |
| 3.7809 | |
| 3.7741 | |
| 3.8112 | |
| 3.7820 | |
| 3.8590 | |
| 3.8752 | |
| 3.8484 | |
| 3.8217 | |
| 3.8496 | |
| 3.8718 | |
| 3.8960 | |
| 3.8915 | |
| 3.8383 | |
| 3.8505 | |
| 3.8796 | |
| 3.8764 | |
| 3.8098 | |
| 3.8491 | |
| 3.7900 | |
| 3.7427 | |
| 3.7444 | |
| 3.7927 | |
| 3.8315 | |
| 3.8121 | |
| 3.7139 | |
| 3.6859 | |
| 3.7315 | |
| 3.7129 | |
| 3.7099 | |
| 3.7345 | |
| 3.6972 | |
| 3.7421 | |
| 3.7051 | |
| 3.6119 | |
| 3.6366 | |
| 3.6611 | |
| 4.9638 | |
| 4.8919 | |
| 4.8977 | |
| 5.0089 | |
| 4.9908 | |
| 5.0481 | |
| 4.9916 | |
| 4.9434 | |
| 4.9146 | |
| 4.8941 | |
| 4.8180 | |
| 4.8374 | |
| 4.7849 | |
| 4.8458 | |
| 4.7967 | |
| 4.7147 | |
| 4.6982 | |
| 4.6389 | |
| 4.6471 | |
| 4.5877 | |
| 4.6388 | |
| 4.6972 | |
| 4.6578 | |
| 4.7017 | |
| 4.6865 | |
| 4.6261 | |
| 4.6362 | |
| 4.5823 | |
| 4.5644 | |
| 4.5473 | |
| 4.5799 | |
| 4.5795 | |
| 4.5821 | |
| 4.6106 | |
| 4.6332 | |
| 4.6458 | |
| 4.6206 | |
| 4.6124 | |
| 4.5509 | |
| 4.5353 | |
| 4.5335 | |
| 4.4933 | |
| 4.4577 | |
| 4.4842 | |
| 4.4735 | |
| 4.4122 | |
| 4.4016 | |
| 4.4105 | |
| 4.4092 | |
| 4.4024 | |
| 4.4375 | |
| 4.4614 | |
| 4.5037 | |
| 4.5358 | |
| 4.4682 | |
| 4.3632 | |
| 4.3621 | |
| 4.3290 | |
| 4.3041 | |
| 4.2725 | |
| 4.2632 | |
| 4.2633 | |
| 4.3344 | |
| 4.3430 | |
| 4.3186 | |
| 4.3242 | |
| 4.3754 | |
| 4.3537 | |
| 4.3937 | |
| 4.3369 | |
| 4.3476 | |
| 4.3194 | |
| 4.2731 | |
| 4.2383 | |
| 4.3107 | |
| 4.3295 | |
| 4.2517 | |
| 4.2555 | |
| 4.2607 | |
| 4.3764 | |
| 4.3119 | |
| 4.3444 | |
| 4.3365 | |
| 4.3024 | |
| 4.1910 | |
| 4.0921 | |
| 4.1008 | |
| 4.0642 | |
| 4.1162 | |
| 4.0417 | |
| 4.0638 | |
| 4.0111 | |
| 4.0387 | |
| 4.0269 | |
| 4.0497 | |
| 4.0888 | |
| 4.1573 | |
| 4.0999 | |
| 4.0857 | |
| 4.0023 | |
| 4.0593 | |
| 4.0431 | |
| 3.9872 | |
| 4.0006 | |
| 3.9723 | |
| 3.9708 | |
| 3.9939 | |
| 4.0765 | |
| 4.0626 | |
| 4.0893 | |
| 4.0961 | |
| 4.0416 | |
| 4.0862 | |
| 4.1197 | |
| 4.1670 | |
| 4.2506 | |
| 4.1527 | |
| 4.1453 | |
| 4.1937 | |
| 4.1926 | |
| 4.1391 | |
| 4.0888 | |
| 4.0968 | |
| 4.1005 | |
| 4.0505 | |
| 4.1331 | |
| 4.1324 | |
| 4.1048 | |
| 4.1728 | |
| 4.2490 | |
| 4.2746 | |
| 4.2945 | |
| 4.3640 | |
| 4.3725 | |
| 4.4159 | |
| 4.4255 | |
| 4.4122 | |
| 4.3702 | |
| 4.4798 | |
| 4.5428 | |
| 4.4885 | |
| 4.5073 | |
| 4.4424 | |
| 4.4096 | |
| 4.3476 | |
| 4.4331 | |
| 4.4375 | |
| 4.4488 | |
| 4.4537 | |
| 4.5846 | |
| 4.6268 | |
| 4.5540 | |
| 4.5245 | |
| 4.5626 | |
| 4.5133 | |
| 4.4337 | |
| 4.4008 | |
| 4.3935 | |
| 4.3334 | |
| 4.3499 | |
| 4.2516 | |
| 4.2094 | |
| 4.1775 | |
| 4.1784 | |
| 4.1354 | |
| 4.1659 | |
| 4.1033 | |
| 4.0974 | |
| 4.1416 | |
| 4.2184 | |
| 4.1917 | |
| 4.1135 | |
| 4.1501 | |
| 4.2478 | |
| 4.2390 | |
| 4.2006 | |
| 4.1655 | |
| 4.1378 | |
| 4.1194 | |
| 4.2088 | |
| 4.1674 | |
| 4.0992 | |
| 4.1053 | |
| 4.0497 | |
| 4.0806 | |
| 4.0536 | |
| 4.1081 | |
| 4.1076 | |
| 4.1483 | |
| 4.2199 | |
| 4.1892 |