História das diárias CYP /BZD desde segunda, 15 março 2004.
O máximo foi atingido em
1 Libra cipriota = 5.0526 Dólar belizenho
o mínimo em
1 Libra cipriota = 3.3054 Dólar belizenho
história preço de BZD / CYP
Date | CYP/BZD |
| 3.6727 |
| 3.6574 |
| 3.7309 |
| 3.6962 |
| 3.7316 |
| 3.7547 |
| 3.7654 |
| 3.7395 |
| 3.7361 |
| 3.7104 |
| 3.7093 |
| 3.7035 |
| 3.7296 |
| 3.7454 |
| 3.7657 |
| 3.7692 |
| 3.8117 |
| 3.8017 |
| 3.7617 |
| 3.7110 |
| 3.7345 |
| 3.7752 |
| 3.7681 |
| 3.6885 |
| 3.6923 |
| 3.6528 |
| 3.6737 |
| 3.6360 |
| 3.6424 |
| 3.6112 |
| 3.6462 |
| 3.6818 |
| 3.6961 |
| 3.7190 |
| 3.7287 |
| 3.7508 |
| 3.7587 |
| 3.7871 |
| 3.7897 |
| 3.8079 |
| 3.8693 |
| 3.7909 |
| 3.7547 |
| 3.7563 |
| 3.7617 |
| 3.7074 |
| 3.6825 |
| 3.6866 |
| 3.7248 |
| 3.7458 |
| 3.7873 |
| 3.7707 |
| 3.7965 |
| 3.7636 |
| 3.6766 |
| 3.6801 |
| 3.6539 |
| 3.6799 |
| 3.6962 |
| 3.6939 |
| 3.7359 |
| 3.7466 |
| 3.7299 |
| 3.6956 |
| 3.6775 |
| 3.6624 |
| 3.6553 |
| 3.6286 |
| 3.6139 |
| 3.5654 |
| 3.5307 |
| 3.5561 |
| 3.4502 |
| 3.3885 |
| 3.3873 |
| 3.3909 |
| 3.3441 |
| 3.3857 |
| 3.3110 |
| 3.4520 |
| 3.4893 |
| 3.4269 |
| 3.4495 |
| 3.4216 |
| 3.5003 |
| 3.5098 |
| 3.5357 |
| 3.5199 |
| 3.4946 |
| 3.4661 |
| 3.5926 |
| 3.6447 |
| 3.6244 |
| 3.5888 |
| 3.6819 |
| 3.7088 |
| 3.6800 |
| 3.5962 |
| 3.6413 |
| 3.6211 |
| 3.6896 |
| 3.7947 |
| 3.7454 |
| 3.7353 |
| 3.8638 |
| 3.8947 |
| 3.8955 |
| 3.9398 |
| 3.8682 |
| 3.9008 |
| 3.9295 |
| 3.9024 |
| 3.8939 |
| 3.9052 |
| 3.8838 |
| 3.8871 |
| 3.8855 |
| 3.8898 |
| 3.8723 |
| 3.9160 |
| 3.9883 |
| 3.9728 |
| 3.9982 |
| 3.9995 |
| 3.9793 |
| 4.0013 |
| 4.0287 |
| 4.0393 |
| 4.0676 |
| 4.0891 |
| 4.0623 |
| 4.0453 |
| 4.0562 |
| 4.0416 |
| 4.0893 |
| 4.0660 |
| 4.0541 |
| 4.0846 |
| 4.0862 |
| 4.1105 |
| 4.1021 |
| 4.1758 |
| 4.1982 |
| 4.2133 |
| 4.2072 |
| 4.1880 |
| 4.1823 |
| 4.1529 |
| 4.1608 |
| 4.1568 |
| 4.1030 |
| 4.0654 |
| 4.0551 |
| 4.1097 |
| 4.0833 |
| 4.1497 |
| 4.1894 |
| 4.1805 |
| 4.1505 |
| 4.1548 |
| 4.1825 |
| 4.1604 |
| 4.1899 |
| 4.2180 |
| 4.2092 |
| 4.2116 |
| 4.1850 |
| 4.1724 |
| 4.1121 |
| 4.0801 |
| 4.0794 |
| 4.0751 |
| 4.0098 |
| 4.0452 |
| 4.0530 |
| 4.0691 |
| 4.0593 |
| 4.0216 |
| 4.0532 |
| 4.0879 |
| 4.0705 |
| 4.1076 |
| 4.0628 |
| 4.0679 |
| 4.0416 |
| 4.0473 |
| 4.0543 |
| 3.9416 |
| 3.9069 |
| 3.8967 |
| 3.8763 |
| 3.8842 |
| 3.9067 |
| 3.8925 |
| 3.8303 |
| 3.7553 |
| 3.7596 |
| 3.7234 |
| 3.7543 |
| 3.7293 |
| 3.7429 |
| 3.6996 |
| 3.7190 |
| 3.7979 |
| 3.6693 |
| 3.8311 |
| 3.9175 |
| 3.8355 |
| 3.7366 |
| 3.7322 |
| 3.7577 |
| 3.8097 |
| 3.7956 |
| 3.8218 |
| 3.8349 |
| 3.8568 |
| 3.8581 |
| 3.8204 |
| 3.8349 |
| 3.8102 |
| 3.8157 |
| 3.7918 |
| 3.8138 |
| 3.7968 |
| 3.8320 |
| 3.8107 |
| 3.8402 |
| 3.7984 |
| 3.7774 |
| 3.7615 |
| 3.7887 |
| 3.7883 |
| 3.7974 |
| 3.7746 |
| 3.8239 |
| 3.8159 |
| 3.8636 |
| 3.8709 |
| 3.8394 |
| 3.8590 |
| 3.8785 |
| 3.8624 |
| 3.9032 |
| 3.9245 |
| 3.8655 |
| 3.8978 |
| 3.8730 |
| 3.8550 |
| 3.8461 |
| 3.8686 |
| 3.8574 |
| 3.8516 |
| 3.8808 |
| 3.8929 |
| 3.8765 |
| 3.8290 |
| 3.8942 |
| 3.9046 |
| 3.8767 |
| 3.9005 |
| 3.9145 |
| 3.8961 |
| 3.8738 |
| 3.9382 |
| 3.9245 |
| 3.9173 |
| 3.9514 |
| 3.9532 |
| 3.9595 |
| 3.9290 |
| 3.9093 |
| 3.9093 |
| 3.9116 |
| 3.9028 |
| 3.9452 |
| 3.8645 |
| 3.9191 |
| 3.9072 |
| 3.9367 |
| 3.9797 |
| 3.9482 |
| 3.9756 |
| 4.0408 |
| 4.0090 |
| 3.9837 |
| 3.9890 |
| 4.0111 |
| 3.9451 |
| 3.9158 |
| 3.9691 |
| 4.0184 |
| 4.0157 |
| 4.0200 |
| 4.0360 |
| 3.9977 |
| 4.0130 |
| 3.9937 |
| 4.0407 |
| 4.0269 |
| 3.9940 |
| 4.0503 |
| 4.0957 |
| 4.0975 |
| 4.1520 |
| 4.1939 |
| 4.2522 |
| 4.2149 |
| 4.2256 |
| 4.2747 |
| 4.2242 |
| 4.2368 |
| 4.2302 |
| 4.2586 |
| 4.2269 |
| 4.2487 |
| 4.2502 |
| 4.2095 |
| 4.2091 |
| 4.1171 |
| 4.1188 |
| 4.0698 |
| 4.0505 |
| 4.0511 |
| 4.0726 |
| 4.1011 |
| 4.0453 |
| 4.0013 |
| 4.0353 |
| 4.0639 |
| 4.0454 |
| 4.0452 |
| 4.0933 |
| 4.1198 |
| 4.1383 |
| 4.1001 |
| 4.1068 |
| 4.0657 |
| 4.0619 |
| 4.0648 |
| 4.0339 |
| 4.0108 |
| 3.9456 |
| 3.9117 |
| 3.9060 |
| 3.8392 |
| 3.8256 |
| 3.8500 |
| 3.8616 |
| 3.8294 |
| 3.8558 |
| 3.7789 |
| 3.7603 |
| 3.7553 |
| 3.7403 |
| 3.6614 |
| 3.6451 |
| 3.6709 |
| 3.7374 |
| 3.6954 |
| 3.6646 |
| 3.6405 |
| 3.6431 |
| 3.6523 |
| 3.6455 |
| 3.6984 |
| 3.6802 |
| 3.6913 |
| 3.6156 |
| 3.6116 |
| 3.5681 |
| 3.5670 |
| 3.5479 |
| 3.6289 |
| 3.6711 |
| 3.6204 |
| 3.6250 |
| 3.6651 |
| 3.7680 |
| 3.7425 |
| 3.7087 |
| 3.7528 |
| 3.7987 |
| 3.8247 |
| 3.8382 |
| 3.8133 |
| 3.8326 |
| 3.8027 |
| 3.8162 |
| 3.8613 |
| 3.8150 |
| 3.7803 |
| 3.8081 |
| 3.7499 |
| 3.7809 |
| 3.7741 |
| 3.8112 |
| 3.7820 |
| 3.8590 |
| 3.8752 |
| 3.8484 |
| 3.8217 |
| 3.8496 |
| 3.8718 |
| 3.8960 |
| 3.8915 |
| 3.8383 |
| 3.8505 |
| 3.8796 |
| 3.8764 |
| 3.8098 |
| 3.8491 |
| 3.7900 |
| 3.7427 |
| 3.7444 |
| 3.7927 |
| 3.8315 |
| 3.8121 |
| 3.7139 |
| 3.6859 |
| 3.7315 |
| 3.7129 |
| 3.7099 |
| 3.7345 |
| 3.6972 |
| 3.7421 |
| 3.7051 |
| 3.6119 |
| 3.6366 |
| 3.6611 |
| 4.9638 |
| 4.8919 |
| 4.8977 |
| 5.0089 |
| 4.9908 |
| 5.0481 |
| 4.9916 |
| 4.9434 |
| 4.9146 |
| 4.8941 |
| 4.8180 |
| 4.8374 |
| 4.7849 |
| 4.8458 |
| 4.7967 |
| 4.7147 |
| 4.6982 |
| 4.6389 |
| 4.6471 |
| 4.5877 |
| 4.6388 |
| 4.6972 |
| 4.6578 |
| 4.7017 |
| 4.6865 |
| 4.6261 |
| 4.6362 |
| 4.5823 |
| 4.5644 |
| 4.5473 |
| 4.5799 |
| 4.5795 |
| 4.5821 |
| 4.6106 |
| 4.6332 |
| 4.6458 |
| 4.6206 |
| 4.6124 |
| 4.5509 |
| 4.5353 |
| 4.5335 |
| 4.4933 |
| 4.4577 |
| 4.4842 |
| 4.4735 |
| 4.4122 |
| 4.4016 |
| 4.4105 |
| 4.4092 |
| 4.4024 |
| 4.4375 |
| 4.4614 |
| 4.5037 |
| 4.5358 |
| 4.4682 |
| 4.3632 |
| 4.3621 |
| 4.3290 |
| 4.3041 |
| 4.2725 |
| 4.2632 |
| 4.2633 |
| 4.3344 |
| 4.3430 |
| 4.3186 |
| 4.3242 |
| 4.3754 |
| 4.3537 |
| 4.3937 |
| 4.3369 |
| 4.3476 |
| 4.3194 |
| 4.2731 |
| 4.2383 |
| 4.3107 |
| 4.3295 |
| 4.2517 |
| 4.2555 |
| 4.2607 |
| 4.3764 |
| 4.3119 |
| 4.3444 |
| 4.3365 |
| 4.3024 |
| 4.1910 |
| 4.0921 |
| 4.1008 |
| 4.0642 |
| 4.1162 |
| 4.0417 |
| 4.0638 |
| 4.0111 |
| 4.0387 |
| 4.0269 |
| 4.0497 |
| 4.0888 |
| 4.1573 |
| 4.0999 |
| 4.0857 |
| 4.0023 |
| 4.0593 |
| 4.0431 |
| 3.9872 |
| 4.0006 |
| 3.9723 |
| 3.9708 |
| 3.9939 |
| 4.0765 |
| 4.0626 |
| 4.0893 |
| 4.0961 |
| 4.0416 |
| 4.0862 |
| 4.1197 |
| 4.1670 |
| 4.2506 |
| 4.1527 |
| 4.1453 |
| 4.1937 |
| 4.1926 |
| 4.1391 |
| 4.0888 |
| 4.0968 |
| 4.1005 |
| 4.0505 |
| 4.1331 |
| 4.1324 |
| 4.1048 |
| 4.1728 |
| 4.2490 |
| 4.2746 |
| 4.2945 |
| 4.3640 |
| 4.3725 |
| 4.4159 |
| 4.4255 |
| 4.4122 |
| 4.3702 |
| 4.4798 |
| 4.5428 |
| 4.4885 |
| 4.5073 |
| 4.4424 |
| 4.4096 |
| 4.3476 |
| 4.4331 |
| 4.4375 |
| 4.4488 |
| 4.4537 |
| 4.5846 |
| 4.6268 |
| 4.5540 |
| 4.5245 |
| 4.5626 |
| 4.5133 |
| 4.4337 |
| 4.4008 |
| 4.3935 |
| 4.3334 |
| 4.3499 |
| 4.2516 |
| 4.2094 |
| 4.1775 |
| 4.1784 |
| 4.1354 |
| 4.1659 |
| 4.1033 |
| 4.0974 |
| 4.1416 |
| 4.2184 |
| 4.1917 |
| 4.1135 |
| 4.1501 |
| 4.2478 |
| 4.2390 |
| 4.2006 |
| 4.1655 |
| 4.1378 |
| 4.1194 |
| 4.2088 |
| 4.1674 |
| 4.0992 |
| 4.1053 |
| 4.0497 |
| 4.0806 |
| 4.0536 |
| 4.1081 |
| 4.1076 |
| 4.1483 |
| 4.2199 |
| 4.1892 |