ประวัติ ศาสตร์ ปอนด์ไซปรัส / ดอลลาร์เบลีซ
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /BZD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 5.0526 ดอลลาร์เบลีซ
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 3.3054 ดอลลาร์เบลีซ
| Date | CYP/BZD |
|---|---|
| 3.9229 | |
| 3.9145 | |
| 3.9325 | |
| 3.9180 | |
| 3.9282 | |
| 3.9835 | |
| 3.9581 | |
| 3.9991 | |
| 3.9982 | |
| 4.0044 | |
| 4.0483 | |
| 4.0190 | |
| 4.0409 | |
| 4.0486 | |
| 4.0397 | |
| 3.9569 | |
| 3.9469 | |
| 3.9827 | |
| 3.9506 | |
| 3.9918 | |
| 4.0232 | |
| 4.0423 | |
| 4.0733 | |
| 4.0879 | |
| 4.0587 | |
| 4.0738 | |
| 3.9983 | |
| 4.0130 | |
| 4.0255 | |
| 4.0472 | |
| 4.0416 | |
| 4.0376 | |
| 4.0003 | |
| 3.9952 | |
| 3.9603 | |
| 3.9829 | |
| 3.9732 | |
| 3.9575 | |
| 4.0066 | |
| 4.0037 | |
| 3.9773 | |
| 4.0219 | |
| 4.0328 | |
| 4.0543 | |
| 4.0407 | |
| 4.0314 | |
| 4.0236 | |
| 3.9786 | |
| 4.0030 | |
| 3.9887 | |
| 3.9724 | |
| 3.9819 | |
| 4.0089 | |
| 4.0038 | |
| 4.0286 | |
| 4.0452 | |
| 3.9777 | |
| 3.9634 | |
| 3.9217 | |
| 3.9281 | |
| 3.9092 | |
| 3.8555 | |
| 3.8006 | |
| 3.8953 | |
| 3.9163 | |
| 3.9500 | |
| 3.8907 | |
| 3.7481 | |
| 3.7126 | |
| 3.7103 | |
| 3.7484 | |
| 3.7218 | |
| 3.5938 | |
| 3.5895 | |
| 3.5988 | |
| 3.5385 | |
| 3.5124 | |
| 3.5821 | |
| 3.5786 | |
| 3.5239 | |
| 3.5723 | |
| 3.5691 | |
| 3.5795 | |
| 3.6197 | |
| 3.6407 | |
| 3.6149 | |
| 3.6019 | |
| 3.6323 | |
| 3.6731 | |
| 3.7475 | |
| 3.7236 | |
| 3.7241 | |
| 3.7581 | |
| 3.7775 | |
| 3.8347 | |
| 3.8238 | |
| 3.8346 | |
| 3.8020 | |
| 3.8120 | |
| 3.8461 | |
| 3.8182 | |
| 3.7674 | |
| 3.7694 | |
| 3.7271 | |
| 3.7514 | |
| 3.7527 | |
| 3.7313 | |
| 3.6979 | |
| 3.6964 | |
| 3.6982 | |
| 3.7043 | |
| 3.7541 | |
| 3.7408 | |
| 3.7441 | |
| 3.7159 | |
| 3.7095 | |
| 3.6894 | |
| 3.6727 | |
| 3.6574 | |
| 3.7309 | |
| 3.6962 | |
| 3.7316 | |
| 3.7547 | |
| 3.7654 | |
| 3.7395 | |
| 3.7361 | |
| 3.7104 | |
| 3.7093 | |
| 3.7035 | |
| 3.7296 | |
| 3.7454 | |
| 3.7657 | |
| 3.7692 | |
| 3.8117 | |
| 3.8017 | |
| 3.7617 | |
| 3.7110 | |
| 3.7345 | |
| 3.7752 | |
| 3.7681 | |
| 3.6885 | |
| 3.6923 | |
| 3.6528 | |
| 3.6737 | |
| 3.6360 | |
| 3.6424 | |
| 3.6112 | |
| 3.6462 | |
| 3.6818 | |
| 3.6961 | |
| 3.7190 | |
| 3.7287 | |
| 3.7508 | |
| 3.7587 | |
| 3.7871 | |
| 3.7897 | |
| 3.8079 | |
| 3.8693 | |
| 3.7909 | |
| 3.7547 | |
| 3.7563 | |
| 3.7617 | |
| 3.7074 | |
| 3.6825 | |
| 3.6866 | |
| 3.7248 | |
| 3.7458 | |
| 3.7873 | |
| 3.7707 | |
| 3.7965 | |
| 3.7636 | |
| 3.6766 | |
| 3.6801 | |
| 3.6539 | |
| 3.6799 | |
| 3.6962 | |
| 3.6939 | |
| 3.7359 | |
| 3.7466 | |
| 3.7299 | |
| 3.6956 | |
| 3.6775 | |
| 3.6624 | |
| 3.6553 | |
| 3.6286 | |
| 3.6139 | |
| 3.5654 | |
| 3.5307 | |
| 3.5561 | |
| 3.4502 | |
| 3.3885 | |
| 3.3873 | |
| 3.3909 | |
| 3.3441 | |
| 3.3857 | |
| 3.3110 | |
| 3.4520 | |
| 3.4893 | |
| 3.4269 | |
| 3.4495 | |
| 3.4216 | |
| 3.5003 | |
| 3.5098 | |
| 3.5357 | |
| 3.5199 | |
| 3.4946 | |
| 3.4661 | |
| 3.5926 | |
| 3.6447 | |
| 3.6244 | |
| 3.5888 | |
| 3.6819 | |
| 3.7088 | |
| 3.6800 | |
| 3.5962 | |
| 3.6413 | |
| 3.6211 | |
| 3.6896 | |
| 3.7947 | |
| 3.7454 | |
| 3.7353 | |
| 3.8638 | |
| 3.8947 | |
| 3.8955 | |
| 3.9398 | |
| 3.8682 | |
| 3.9008 | |
| 3.9295 | |
| 3.9024 | |
| 3.8939 | |
| 3.9052 | |
| 3.8838 | |
| 3.8871 | |
| 3.8855 | |
| 3.8898 | |
| 3.8723 | |
| 3.9160 | |
| 3.9883 | |
| 3.9728 | |
| 3.9982 | |
| 3.9995 | |
| 3.9793 | |
| 4.0013 | |
| 4.0287 | |
| 4.0393 | |
| 4.0676 | |
| 4.0891 | |
| 4.0623 | |
| 4.0453 | |
| 4.0562 | |
| 4.0416 | |
| 4.0893 | |
| 4.0660 | |
| 4.0541 | |
| 4.0846 | |
| 4.0862 | |
| 4.1105 | |
| 4.1021 | |
| 4.1758 | |
| 4.1982 | |
| 4.2133 | |
| 4.2072 | |
| 4.1880 | |
| 4.1823 | |
| 4.1529 | |
| 4.1608 | |
| 4.1568 | |
| 4.1030 | |
| 4.0654 | |
| 4.0551 | |
| 4.1097 | |
| 4.0833 | |
| 4.1497 | |
| 4.1894 | |
| 4.1805 | |
| 4.1505 | |
| 4.1548 | |
| 4.1825 | |
| 4.1604 | |
| 4.1899 | |
| 4.2180 | |
| 4.2092 | |
| 4.2116 | |
| 4.1850 | |
| 4.1724 | |
| 4.1121 | |
| 4.0801 | |
| 4.0794 | |
| 4.0751 | |
| 4.0098 | |
| 4.0452 | |
| 4.0530 | |
| 4.0691 | |
| 4.0593 | |
| 4.0216 | |
| 4.0532 | |
| 4.0879 | |
| 4.0705 | |
| 4.1076 | |
| 4.0628 | |
| 4.0679 | |
| 4.0416 | |
| 4.0473 | |
| 4.0543 | |
| 3.9416 | |
| 3.9069 | |
| 3.8967 | |
| 3.8763 | |
| 3.8842 | |
| 3.9067 | |
| 3.8925 | |
| 3.8303 | |
| 3.7553 | |
| 3.7596 | |
| 3.7234 | |
| 3.7543 | |
| 3.7293 | |
| 3.7429 | |
| 3.6996 | |
| 3.7190 | |
| 3.7979 | |
| 3.6693 | |
| 3.8311 | |
| 3.9175 | |
| 3.8355 | |
| 3.7366 | |
| 3.7322 | |
| 3.7577 | |
| 3.8097 | |
| 3.7956 | |
| 3.8218 | |
| 3.8349 | |
| 3.8568 | |
| 3.8581 | |
| 3.8204 | |
| 3.8349 | |
| 3.8102 | |
| 3.8157 | |
| 3.7918 | |
| 3.8138 | |
| 3.7968 | |
| 3.8320 | |
| 3.8107 | |
| 3.8402 | |
| 3.7984 | |
| 3.7774 | |
| 3.7615 | |
| 3.7887 | |
| 3.7883 | |
| 3.7974 | |
| 3.7746 | |
| 3.8239 | |
| 3.8159 | |
| 3.8636 | |
| 3.8709 | |
| 3.8394 | |
| 3.8590 | |
| 3.8785 | |
| 3.8624 | |
| 3.9032 | |
| 3.9245 | |
| 3.8655 | |
| 3.8978 | |
| 3.8730 | |
| 3.8550 | |
| 3.8461 | |
| 3.8686 | |
| 3.8574 | |
| 3.8516 | |
| 3.8808 | |
| 3.8929 | |
| 3.8765 | |
| 3.8290 | |
| 3.8942 | |
| 3.9046 | |
| 3.8767 | |
| 3.9005 | |
| 3.9145 | |
| 3.8961 | |
| 3.8738 | |
| 3.9382 | |
| 3.9245 | |
| 3.9173 | |
| 3.9514 | |
| 3.9532 | |
| 3.9595 | |
| 3.9290 | |
| 3.9093 | |
| 3.9093 | |
| 3.9116 | |
| 3.9028 | |
| 3.9452 | |
| 3.8645 | |
| 3.9191 | |
| 3.9072 | |
| 3.9367 | |
| 3.9797 | |
| 3.9482 | |
| 3.9756 | |
| 4.0408 | |
| 4.0090 | |
| 3.9837 | |
| 3.9890 | |
| 4.0111 | |
| 3.9451 | |
| 3.9158 | |
| 3.9691 | |
| 4.0184 | |
| 4.0157 | |
| 4.0200 | |
| 4.0360 | |
| 3.9977 | |
| 4.0130 | |
| 3.9937 | |
| 4.0407 | |
| 4.0269 | |
| 3.9940 | |
| 4.0503 | |
| 4.0957 | |
| 4.0975 | |
| 4.1520 | |
| 4.1939 | |
| 4.2522 | |
| 4.2149 | |
| 4.2256 | |
| 4.2747 | |
| 4.2242 | |
| 4.2368 | |
| 4.2302 | |
| 4.2586 | |
| 4.2269 | |
| 4.2487 | |
| 4.2502 | |
| 4.2095 | |
| 4.2091 | |
| 4.1171 | |
| 4.1188 | |
| 4.0698 | |
| 4.0505 | |
| 4.0511 | |
| 4.0726 | |
| 4.1011 | |
| 4.0453 | |
| 4.0013 | |
| 4.0353 | |
| 4.0639 | |
| 4.0454 | |
| 4.0452 | |
| 4.0933 | |
| 4.1198 | |
| 4.1383 | |
| 4.1001 | |
| 4.1068 | |
| 4.0657 | |
| 4.0619 | |
| 4.0648 | |
| 4.0339 | |
| 4.0108 | |
| 3.9456 | |
| 3.9117 | |
| 3.9060 | |
| 3.8392 | |
| 3.8256 | |
| 3.8500 | |
| 3.8616 | |
| 3.8294 | |
| 3.8558 | |
| 3.7789 | |
| 3.7603 | |
| 3.7553 | |
| 3.7403 | |
| 3.6614 | |
| 3.6451 | |
| 3.6709 | |
| 3.7374 | |
| 3.6954 | |
| 3.6646 | |
| 3.6405 | |
| 3.6431 | |
| 3.6523 | |
| 3.6455 | |
| 3.6984 | |
| 3.6802 | |
| 3.6913 | |
| 3.6156 | |
| 3.6116 | |
| 3.5681 | |
| 3.5670 | |
| 3.5479 | |
| 3.6289 | |
| 3.6711 | |
| 3.6204 | |
| 3.6250 | |
| 3.6651 | |
| 3.7680 | |
| 3.7425 | |
| 3.7087 | |
| 3.7528 | |
| 3.7987 | |
| 3.8247 | |
| 3.8382 | |
| 3.8133 | |
| 3.8326 | |
| 3.8027 | |
| 3.8162 | |
| 3.8613 | |
| 3.8150 | |
| 3.7803 | |
| 3.8081 | |
| 3.7499 | |
| 3.7809 | |
| 3.7741 | |
| 3.8112 | |
| 3.7820 | |
| 3.8590 | |
| 3.8752 | |
| 3.8484 | |
| 3.8217 | |
| 3.8496 | |
| 3.8718 | |
| 3.8960 | |
| 3.8915 | |
| 3.8383 | |
| 3.8505 | |
| 3.8796 | |
| 3.8764 | |
| 3.8098 | |
| 3.8491 | |
| 3.7900 | |
| 3.7427 | |
| 3.7444 | |
| 3.7927 | |
| 3.8315 | |
| 3.8121 | |
| 3.7139 | |
| 3.6859 | |
| 3.7315 | |
| 3.7129 | |
| 3.7099 | |
| 3.7345 | |
| 3.6972 | |
| 3.7421 | |
| 3.7051 | |
| 3.6119 | |
| 3.6366 | |
| 3.6611 | |
| 4.9638 | |
| 4.8919 | |
| 4.8977 | |
| 5.0089 | |
| 4.9908 | |
| 5.0481 | |
| 4.9916 | |
| 4.9434 | |
| 4.9146 | |
| 4.8941 | |
| 4.8180 | |
| 4.8374 | |
| 4.7849 | |
| 4.8458 | |
| 4.7967 | |
| 4.7147 | |
| 4.6982 | |
| 4.6389 | |
| 4.6471 | |
| 4.5877 | |
| 4.6388 | |
| 4.6972 | |
| 4.6578 | |
| 4.7017 | |
| 4.6865 | |
| 4.6261 | |
| 4.6362 | |
| 4.5823 | |
| 4.5644 | |
| 4.5473 | |
| 4.5799 | |
| 4.5795 | |
| 4.5821 | |
| 4.6106 | |
| 4.6332 | |
| 4.6458 | |
| 4.6206 | |
| 4.6124 | |
| 4.5509 | |
| 4.5353 | |
| 4.5335 | |
| 4.4933 | |
| 4.4577 | |
| 4.4842 | |
| 4.4735 | |
| 4.4122 | |
| 4.4016 | |
| 4.4105 | |
| 4.4092 | |
| 4.4024 | |
| 4.4375 | |
| 4.4614 | |
| 4.5037 | |
| 4.5358 | |
| 4.4682 | |
| 4.3632 | |
| 4.3621 | |
| 4.3290 | |
| 4.3041 | |
| 4.2725 | |
| 4.2632 | |
| 4.2633 | |
| 4.3344 | |
| 4.3430 | |
| 4.3186 | |
| 4.3242 | |
| 4.3754 | |
| 4.3537 | |
| 4.3937 | |
| 4.3369 | |
| 4.3476 | |
| 4.3194 | |
| 4.2731 | |
| 4.2383 | |
| 4.3107 | |
| 4.3295 | |
| 4.2517 | |
| 4.2555 | |
| 4.2607 |