Historis Pound Siprus / Rupiah
Sejarah kurs harian CYP /IDR sejak Kamis, 4 Maret 2004.
Maksimum dicapai pada
1 Pound Siprus = 31 223.6662 Rupiah
minimum pada
1 Pound Siprus = 17 324.0226 Rupiah
| Date | CYP/IDR |
|---|---|
| 29 561.5387 | |
| 29 194.5311 | |
| 29 536.4223 | |
| 29 233.9998 | |
| 29 251.7693 | |
| 29 252.1110 | |
| 28 997.8711 | |
| 29 253.1361 | |
| 29 007.4393 | |
| 28 801.2111 | |
| 28 684.1719 | |
| 28 951.3971 | |
| 29 313.7915 | |
| 29 112.6891 | |
| 29 092.5276 | |
| 29 011.7108 | |
| 29 021.2789 | |
| 29 120.8904 | |
| 28 838.4586 | |
| 28 794.2058 | |
| 28 672.8951 | |
| 29 035.2895 | |
| 28 777.8032 | |
| 28 674.6037 | |
| 28 529.5434 | |
| 28 742.2643 | |
| 28 996.5042 | |
| 28 278.0373 | |
| 28 392.5136 | |
| 27 829.5294 | |
| 27 890.1848 | |
| 28 100.3427 | |
| 28 194.3158 | |
| 28 089.4077 | |
| 28 228.4879 | |
| 28 534.3275 | |
| 28 615.3152 | |
| 28 648.2912 | |
| 28 391.1467 | |
| 28 407.8910 | |
| 28 774.0443 | |
| 28 555.3433 | |
| 28 085.1362 | |
| 28 064.4621 | |
| 28 022.7722 | |
| 27 357.1011 | |
| 27 186.7536 | |
| 27 385.4639 | |
| 27 509.3375 | |
| 27 497.2064 | |
| 27 731.9683 | |
| 27 510.8752 | |
| 28 242.6692 | |
| 27 751.2755 | |
| 28 244.2070 | |
| 28 035.0742 | |
| 27 582.8074 | |
| 27 684.1274 | |
| 27 906.7582 | |
| 27 876.8577 | |
| 27 811.9308 | |
| 27 911.3714 | |
| 27 987.7459 | |
| 28 584.3895 | |
| 28 374.2316 | |
| 28 401.9109 | |
| 28 227.6336 | |
| 28 240.2772 | |
| 27 828.6751 | |
| 27 838.2433 | |
| 27 557.6909 | |
| 27 424.2492 | |
| 26 846.2293 | |
| 26 390.5453 | |
| 26 342.0210 | |
| 26 027.8092 | |
| 25 421.7683 | |
| 25 654.3089 | |
| 24 968.6472 | |
| 25 682.1591 | |
| 25 735.6384 | |
| 25 313.6138 | |
| 25 463.9707 | |
| 25 319.2522 | |
| 25 686.7723 | |
| 25 845.5014 | |
| 26 044.0409 | |
| 26 182.0959 | |
| 25 975.0134 | |
| 25 765.3680 | |
| 26 728.8484 | |
| 26 767.6336 | |
| 26 650.7653 | |
| 26 367.4792 | |
| 26 378.4142 | |
| 26 760.4575 | |
| 26 714.1544 | |
| 26 125.1995 | |
| 26 264.6214 | |
| 26 085.2182 | |
| 26 406.6061 | |
| 26 996.4154 | |
| 26 833.0731 | |
| 26 749.1807 | |
| 27 530.1824 | |
| 27 737.9484 | |
| 27 630.6482 | |
| 28 140.8366 | |
| 27 512.4130 | |
| 27 764.7734 | |
| 27 939.3925 | |
| 27 664.3077 | |
| 27 582.6365 | |
| 27 514.6342 | |
| 27 724.6213 | |
| 27 621.5926 | |
| 27 826.6248 | |
| 27 661.4030 | |
| 27 393.1526 | |
| 27 550.5148 | |
| 28 220.9700 | |
| 28 294.9524 | |
| 28 089.4077 | |
| 28 036.4411 | |
| 28 034.3907 | |
| 28 323.4861 | |
| 28 462.0537 | |
| 28 598.2292 | |
| 28 755.4205 | |
| 28 875.0226 | |
| 28 877.9273 | |
| 28 885.6160 | |
| 28 912.6119 | |
| 28 883.2239 | |
| 29 151.1326 | |
| 29 305.2485 | |
| 29 395.1209 | |
| 29 410.1566 | |
| 29 347.2801 | |
| 29 521.8991 | |
| 29 300.4644 | |
| 29 480.5510 | |
| 29 674.9898 | |
| 29 778.1894 | |
| 29 901.3795 | |
| 29 797.4966 | |
| 29 452.5299 | |
| 29 666.7885 | |
| 29 850.2923 | |
| 29 870.7956 | |
| 29 760.4199 | |
| 29 228.8740 | |
| 29 069.2906 | |
| 29 406.5685 | |
| 29 063.1397 | |
| 29 337.8828 | |
| 29 329.5106 | |
| 28 839.8254 | |
| 28 821.0308 | |
| 28 919.7880 | |
| 29 084.3263 | |
| 29 003.3386 | |
| 29 347.7927 | |
| 29 339.5914 | |
| 29 503.9588 | |
| 29 536.2514 | |
| 29 234.3415 | |
| 29 183.2543 | |
| 28 769.9437 | |
| 28 698.6950 | |
| 28 537.9156 | |
| 28 838.2877 | |
| 29 065.7026 | |
| 29 560.0010 | |
| 29 568.2022 | |
| 29 628.8576 | |
| 29 787.9284 | |
| 29 670.2057 | |
| 29 563.9307 | |
| 30 142.1215 | |
| 29 766.9126 | |
| 29 788.0992 | |
| 29 660.1250 | |
| 29 905.9927 | |
| 29 362.3158 | |
| 29 301.8313 | |
| 29 127.0414 | |
| 28 892.1087 | |
| 27 892.4060 | |
| 27 619.2006 | |
| 27 235.2778 | |
| 27 580.0736 | |
| 27 128.8320 | |
| 27 184.1907 | |
| 27 747.6874 | |
| 27 972.5394 | |
| 27 790.0607 | |
| 27 897.7026 | |
| 28 034.9033 | |
| 28 326.7324 | |
| 28 553.2930 | |
| 29 335.6616 | |
| 30 193.3795 | |
| 30 207.7318 | |
| 31 223.6662 | |
| 28 985.5692 | |
| 27 486.7840 | |
| 27 094.4891 | |
| 25 744.5231 | |
| 25 282.8590 | |
| 25 551.4511 | |
| 25 976.5512 | |
| 24 885.6091 | |
| 25 824.6565 | |
| 26 008.3311 | |
| 26 575.2451 | |
| 26 650.5944 | |
| 26 457.5225 | |
| 26 666.1427 | |
| 26 481.6137 | |
| 26 739.1000 | |
| 26 466.4072 | |
| 26 605.1456 | |
| 26 397.8923 | |
| 26 735.1702 | |
| 26 595.2357 | |
| 26 807.9566 | |
| 26 649.9110 | |
| 26 546.7115 | |
| 26 489.3024 | |
| 26 437.0192 | |
| 26 397.3797 | |
| 26 483.8349 | |
| 26 743.0298 | |
| 27 001.8829 | |
| 27 153.7775 | |
| 27 303.7928 | |
| 27 260.9069 | |
| 26 691.0883 | |
| 26 696.2141 | |
| 26 762.8495 | |
| 27 043.4019 | |
| 27 240.2328 | |
| 27 629.7939 | |
| 27 466.7933 | |
| 27 552.0525 | |
| 27 363.2521 | |
| 27 493.9601 | |
| 27 582.1239 | |
| 27 482.1707 | |
| 27 364.9607 | |
| 27 131.9074 | |
| 27 070.3978 | |
| 27 155.6570 | |
| 27 305.3305 | |
| 27 243.6500 | |
| 27 410.7512 | |
| 27 616.2960 | |
| 27 402.3791 | |
| 27 365.6441 | |
| 27 221.4382 | |
| 27 308.5768 | |
| 27 041.8642 | |
| 27 292.8577 | |
| 27 476.8741 | |
| 27 624.3264 | |
| 27 696.2585 | |
| 27 633.3820 | |
| 28 296.1485 | |
| 28 347.2357 | |
| 28 272.0572 | |
| 28 337.8383 | |
| 27 701.7260 | |
| 28 050.4516 | |
| 28 579.4346 | |
| 28 416.2632 | |
| 29 135.2426 | |
| 29 667.6428 | |
| 29 829.6183 | |
| 30 102.6528 | |
| 30 092.4012 | |
| 28 845.8056 | |
| 28 937.8992 | |
| 28 750.9782 | |
| 28 540.6493 | |
| 28 579.2637 | |
| 28 616.6821 | |
| 28 148.8670 | |
| 27 942.4680 | |
| 28 264.0268 | |
| 28 566.1075 | |
| 28 612.4106 | |
| 28 536.3778 | |
| 28 581.3141 | |
| 28 308.6213 | |
| 28 152.6259 | |
| 27 719.3246 | |
| 28 029.4358 | |
| 27 713.8571 | |
| 27 860.2842 | |
| 28 552.6095 | |
| 28 478.1145 | |
| 28 509.2111 | |
| 28 629.4966 | |
| 28 960.2819 | |
| 29 155.0624 | |
| 28 986.0817 | |
| 28 907.4861 | |
| 29 271.4182 | |
| 29 026.7464 | |
| 29 032.8974 | |
| 28 704.5042 | |
| 28 719.5399 | |
| 28 658.2011 | |
| 28 521.0004 | |
| 28 234.9805 | |
| 28 037.4662 | |
| 28 088.7243 | |
| 27 490.5429 | |
| 27 834.3135 | |
| 27 492.5932 | |
| 27 313.3609 | |
| 27 256.6354 | |
| 27 419.4651 | |
| 27 391.9566 | |
| 27 116.1883 | |
| 26 976.4247 | |
| 27 168.9841 | |
| 27 184.7032 | |
| 27 086.4587 | |
| 27 111.7460 | |
| 27 001.1994 | |
| 27 076.2070 | |
| 26 940.7149 | |
| 27 134.9829 | |
| 27 181.4569 | |
| 26 939.5189 | |
| 26 854.0889 | |
| 26 922.6038 | |
| 26 875.9590 | |
| 26 453.5927 | |
| 26 086.9268 | |
| 26 098.8870 | |
| 25 927.8560 | |
| 25 429.1153 | |
| 25 307.6337 | |
| 25 432.5325 | |
| 25 561.3610 | |
| 25 315.1515 | |
| 25 553.3306 | |
| 24 945.5810 | |
| 24 832.8133 | |
| 24 834.5220 | |
| 24 714.9198 | |
| 24 133.9954 | |
| 24 195.5050 | |
| 24 263.8491 | |
| 24 685.8736 | |
| 24 491.0931 | |
| 24 287.7695 | |
| 24 193.7964 | |
| 24 120.3265 | |
| 24 279.2265 | |
| 24 183.5448 | |
| 24 446.6694 | |
| 24 441.5436 | |
| 24 564.5629 | |
| 24 270.6835 | |
| 24 157.9158 | |
| 24 140.8298 | |
| 24 087.8631 | |
| 23 843.5331 | |
| 24 209.1738 | |
| 24 767.8865 | |
| 24 506.4705 | |
| 24 438.1264 | |
| 24 506.4705 | |
| 24 687.5822 | |
| 24 446.6694 | |
| 24 161.3330 | |
| 24 550.8941 | |
| 24 677.3306 | |
| 24 938.7466 | |
| 25 031.0111 | |
| 25 198.4541 | |
| 25 131.8186 | |
| 25 017.3423 | |
| 25 335.1422 | |
| 25 625.6044 | |
| 25 041.2627 | |
| 24 931.9122 | |
| 24 996.8391 | |
| 24 660.2446 | |
| 24 765.8362 | |
| 24 752.5091 | |
| 24 986.0749 | |
| 25 225.1082 | |
| 25 663.0228 | |
| 25 676.1790 | |
| 25 966.8121 | |
| 25 881.3821 | |
| 26 080.0924 | |
| 25 819.7015 | |
| 26 023.1960 | |
| 25 720.0901 | |
| 25 384.5208 | |
| 25 393.0638 | |
| 25 538.1240 | |
| 25 661.3142 | |
| 25 273.9742 | |
| 25 215.0275 | |
| 24 804.2797 | |
| 24 581.1364 | |
| 25 150.7841 | |
| 25 651.9169 | |
| 25 978.0889 | |
| 26 011.5775 | |
| 25 616.5488 | |
| 25 558.9690 | |
| 25 986.6319 | |
| 25 871.8139 | |
| 25 690.0187 | |
| 25 492.3335 | |
| 25 868.2258 | |
| 26 142.9689 | |
| 25 548.8882 | |
| 24 908.1627 | |
| 24 951.9029 | |
| 25 169.4078 | |
| 23 483.5308 | |
| 23 185.0381 | |
| 23 026.8216 | |
| 23 343.7672 | |
| 23 434.6648 | |
| 23 816.8789 | |
| 23 383.2359 | |
| 22 810.6835 | |
| 22 659.1306 | |
| 22 393.4431 | |
| 22 112.8907 | |
| 22 014.8170 | |
| 21 848.5701 | |
| 22 098.7093 | |
| 21 997.2184 | |
| 22 268.5443 | |
| 22 211.4770 | |
| 21 885.6467 | |
| 21 908.3711 | |
| 21 697.1880 | |
| 21 752.3758 | |
| 21 951.0862 | |
| 21 558.6204 | |
| 21 419.0277 | |
| 21 328.3009 | |
| 21 036.3009 | |
| 21 016.9937 | |
| 20 810.4238 | |
| 20 497.2372 | |
| 20 720.2097 | |
| 20 263.5005 | |
| 20 155.8586 | |
| 20 151.9288 | |
| 20 346.5385 | |
| 20 639.7346 | |
| 21 182.8989 | |
| 21 079.3577 | |
| 21 047.0651 | |
| 20 803.9312 | |
| 20 714.2296 | |
| 20 934.6392 | |
| 20 659.8960 | |
| 20 708.2495 | |
| 20 420.1793 | |
| 20 335.9452 | |
| 20 006.8686 | |
| 20 039.6737 | |
| 20 150.3911 | |
| 20 115.8773 | |
| 20 125.9581 | |
| 20 090.4192 | |
| 20 323.3016 | |
| 20 542.6860 | |
| 20 843.3998 | |
| 20 518.2530 | |
| 20 056.0763 | |
| 19 962.2741 | |
| 19 820.6310 | |
| 19 776.5491 | |
| 19 657.2887 | |
| 19 615.2571 | |
| 19 886.5830 | |
| 20 007.5520 | |
| 20 163.0347 | |
| 19 798.9318 | |
| 19 801.1530 | |
| 19 949.2887 | |
| 19 917.6796 | |
| 20 004.6474 | |
| 19 761.1717 | |
| 19 926.9060 | |
| 19 838.7422 | |
| 19 816.8721 | |
| 19 875.8188 | |
| 19 680.5257 | |
| 20 020.7082 | |
| 20 203.3577 | |
| 20 141.3355 | |
| 20 278.1945 | |
| 20 499.9710 | |
| 20 096.0576 | |
| 20 471.7790 | |
| 19 974.9177 | |
| 18 958.9833 | |
| 18 711.7487 | |
| 18 536.2753 | |
| 18 687.6574 | |
| 18 589.5837 | |
| 18 988.2004 | |
| 18 878.8499 | |
| 18 845.8739 | |
| 18 720.6334 | |
| 18 843.3110 | |
| 18 794.2741 | |
| 18 834.2554 | |
| 19 364.0927 | |
| 19 833.1038 | |
| 19 552.7223 | |
| 19 507.4444 | |
| 19 857.0242 | |
| 20 227.6199 | |
| 19 894.4426 | |
| 20 076.7504 | |
| 20 288.1044 | |
| 20 114.8522 | |
| 19 969.9628 | |
| 20 328.0856 | |
| 20 726.5315 | |
| 20 558.5760 | |
| 20 783.7697 | |
| 20 815.8914 | |
| 20 976.3290 | |
| 21 045.6983 | |
| 21 039.8890 | |
| 21 202.7187 | |
| 22 004.9071 | |
| 22 387.2921 | |
| 20 902.3466 | |
| 20 881.5017 | |
| 20 653.4034 | |
| 20 408.7316 | |
| 20 211.7299 | |
| 20 192.4227 | |
| 20 088.3689 | |
| 20 048.3876 | |
| 20 092.9821 | |
| 20 009.2606 | |
| 19 854.6322 | |
| 20 126.4707 | |
| 20 043.7744 | |
| 20 137.0640 | |
| 20 233.2583 | |
| 20 579.5918 | |
| 20 701.4151 | |
| 21 772.0247 | |
| 21 539.4841 | |
| 20 816.2331 | |
| 20 855.1892 | |
| 21 191.9545 | |
| 21 244.9212 | |
| 20 910.3770 | |
| 20 872.6169 | |
| 20 593.7732 | |
| 20 400.7012 | |
| 20 058.4683 | |
| 20 386.0072 | |
| 20 351.6643 | |
| 20 397.4549 | |
| 20 661.7755 | |
| 21 369.4782 | |
| 21 477.9744 | |
| 21 174.3559 | |
| 20 999.2243 | |
| 20 792.3127 | |
| 20 486.4730 | |
| 20 106.8218 | |
| 19 937.6702 | |
| 19 834.8124 | |
| 19 789.0219 | |
| 19 838.9131 | |
| 19 453.1109 | |
| 19 219.3742 | |
| 19 077.5603 | |
| 19 251.8376 | |
| 18 810.3350 | |
| 19 282.2507 | |
| 19 033.8201 | |
| 19 097.3800 | |
| 19 212.0272 | |
| 19 490.8709 | |
| 19 200.0670 | |
| 18 767.1074 | |
| 18 932.8417 | |
| 19 099.2595 | |
| 19 067.9921 | |
| 19 180.2472 | |
| 19 447.6433 | |
| 19 281.7381 | |
| 19 182.8101 | |
| 19 416.8885 | |
| 19 222.7914 | |
| 18 679.4561 | |
| 18 535.7627 | |
| 18 225.9933 | |
| 17 569.5486 | |
| 17 385.7031 | |
| 17 583.3883 | |
| 17 554.8546 | |
| 17 734.9412 | |
| 17 909.2186 | |
| 17 881.3684 | |
| 18 161.0664 |