Storico sterlina cipriota / rupia indonesiana

Storia delle tariffe giornaliere CYP /IDR dato che giovedì, 1 giugno 2006.

Il massimo è stato raggiunto il

1 sterlina cipriota = 35 843.3828 rupia indonesiana

il minimo sul

1 sterlina cipriota = 19 601.9300 rupia indonesiana

Storico dei prezzi di IDR / CYP

Date CYP/IDR
34 988.3986
35 318.6713
35 292.5297
34 991.9867
34 888.6163
35 109.0259
35 843.3828
35 529.0001
35 336.9533
35 263.3126
35 059.9890
34 733.4753
34 496.8340
34 492.7333
34 443.6965
33 577.9481
33 266.4701
33 456.9791
33 323.8791
33 526.1775
33 709.5104
33 922.0604
34 094.2875
34 174.5917
33 799.3829
33 963.9212
33 701.6509
33 640.1412
33 512.8504
33 746.0745
33 704.8972
33 441.4309
33 201.8849
32 952.0874
32 776.7849
33 161.5619
32 970.3694
32 813.8615
32 712.0289
32 925.9458
32 716.1295
33 218.6292
33 341.3068
33 451.5116
32 904.0757
33 133.7117
32 901.6837
32 294.9593
32 332.7194
32 365.3537
32 401.4052
32 507.8510
32 642.6597
32 424.9839
32 748.5930
32 520.6655
32 586.1050
32 128.7124
31 823.5561
31 889.1664
31 634.7557
31 541.8078
31 655.4298
31 755.8955
32 750.4724
33 097.3185
32 521.5198
31 458.4280
30 787.2894
30 637.2742
30 569.6135
30 245.8336
29 490.2900
29 116.6189
29 072.3661
28 764.9887
28 812.4878
28 909.5364
29 018.8869
28 627.7880
28 752.0033
28 767.0390
28 912.9536
28 820.5183
28 613.9483
28 593.1034
28 367.9097
28 676.3123
28 734.5756
29 354.7979
29 116.2772
28 759.8629
29 041.0987
29 533.3468
28 932.7734
28 856.2280
29 237.5879
29 195.0437
29 418.5288
29 539.1560
29 415.2824
29 828.0805
30 350.5708
30 150.8353
30 193.2087
30 169.8008
30 151.8605
30 075.8277
30 072.9231
30 217.2999
30 010.9009
30 209.4404
29 835.5984
29 764.5205
29 738.7207
29 521.5574
29 732.2280
29 561.5387
29 194.5311
29 536.4223
29 233.9998
29 251.7693
29 252.1110
28 997.8711
29 253.1361
29 007.4393
28 801.2111
28 684.1719
28 951.3971
29 313.7915
29 112.6891
29 092.5276
29 011.7108
29 021.2789
29 120.8904
28 838.4586
28 794.2058
28 672.8951
29 035.2895
28 777.8032
28 674.6037
28 529.5434
28 742.2643
28 996.5042
28 278.0373
28 392.5136
27 829.5294
27 890.1848
28 100.3427
28 194.3158
28 089.4077
28 228.4879
28 534.3275
28 615.3152
28 648.2912
28 391.1467
28 407.8910
28 774.0443
28 555.3433
28 085.1362
28 064.4621
28 022.7722
27 357.1011
27 186.7536
27 385.4639
27 509.3375
27 497.2064
27 731.9683
27 510.8752
28 242.6692
27 751.2755
28 244.2070
28 035.0742
27 582.8074
27 684.1274
27 906.7582
27 876.8577
27 811.9308
27 911.3714
27 987.7459
28 584.3895
28 374.2316
28 401.9109
28 227.6336
28 240.2772
27 828.6751
27 838.2433
27 557.6909
27 424.2492
26 846.2293
26 390.5453
26 342.0210
26 027.8092
25 421.7683
25 654.3089
24 968.6472
25 682.1591
25 735.6384
25 313.6138
25 463.9707
25 319.2522
25 686.7723
25 845.5014
26 044.0409
26 182.0959
25 975.0134
25 765.3680
26 728.8484
26 767.6336
26 650.7653
26 367.4792
26 378.4142
26 760.4575
26 714.1544
26 125.1995
26 264.6214
26 085.2182
26 406.6061
26 996.4154
26 833.0731
26 749.1807
27 530.1824
27 737.9484
27 630.6482
28 140.8366
27 512.4130
27 764.7734
27 939.3925
27 664.3077
27 582.6365
27 514.6342
27 724.6213
27 621.5926
27 826.6248
27 661.4030
27 393.1526
27 550.5148
28 220.9700
28 294.9524
28 089.4077
28 036.4411
28 034.3907
28 323.4861
28 462.0537
28 598.2292
28 755.4205
28 875.0226
28 877.9273
28 885.6160
28 912.6119
28 883.2239
29 151.1326
29 305.2485
29 395.1209
29 410.1566
29 347.2801
29 521.8991
29 300.4644
29 480.5510
29 674.9898
29 778.1894
29 901.3795
29 797.4966
29 452.5299
29 666.7885
29 850.2923
29 870.7956
29 760.4199
29 228.8740
29 069.2906
29 406.5685
29 063.1397
29 337.8828
29 329.5106
28 839.8254
28 821.0308
28 919.7880
29 084.3263
29 003.3386
29 347.7927
29 339.5914
29 503.9588
29 536.2514
29 234.3415
29 183.2543
28 769.9437
28 698.6950
28 537.9156
28 838.2877
29 065.7026
29 560.0010
29 568.2022
29 628.8576
29 787.9284
29 670.2057
29 563.9307
30 142.1215
29 766.9126
29 788.0992
29 660.1250
29 905.9927
29 362.3158
29 301.8313
29 127.0414
28 892.1087
27 892.4060
27 619.2006
27 235.2778
27 580.0736
27 128.8320
27 184.1907
27 747.6874
27 972.5394
27 790.0607
27 897.7026
28 034.9033
28 326.7324
28 553.2930
29 335.6616
30 193.3795
30 207.7318
31 223.6662
28 985.5692
27 486.7840
27 094.4891
25 744.5231
25 282.8590
25 551.4511
25 976.5512
24 885.6091
25 824.6565
26 008.3311
26 575.2451
26 650.5944
26 457.5225
26 666.1427
26 481.6137
26 739.1000
26 466.4072
26 605.1456
26 397.8923
26 735.1702
26 595.2357
26 807.9566
26 649.9110
26 546.7115
26 489.3024
26 437.0192
26 397.3797
26 483.8349
26 743.0298
27 001.8829
27 153.7775
27 303.7928
27 260.9069
26 691.0883
26 696.2141
26 762.8495
27 043.4019
27 240.2328
27 629.7939
27 466.7933
27 552.0525
27 363.2521
27 493.9601
27 582.1239
27 482.1707
27 364.9607
27 131.9074
27 070.3978
27 155.6570
27 305.3305
27 243.6500
27 410.7512
27 616.2960
27 402.3791
27 365.6441
27 221.4382
27 308.5768
27 041.8642
27 292.8577
27 476.8741
27 624.3264
27 696.2585
27 633.3820
28 296.1485
28 347.2357
28 272.0572
28 337.8383
27 701.7260
28 050.4516
28 579.4346
28 416.2632
29 135.2426
29 667.6428
29 829.6183
30 102.6528
30 092.4012
28 845.8056
28 937.8992
28 750.9782
28 540.6493
28 579.2637
28 616.6821
28 148.8670
27 942.4680
28 264.0268
28 566.1075
28 612.4106
28 536.3778
28 581.3141
28 308.6213
28 152.6259
27 719.3246
28 029.4358
27 713.8571
27 860.2842
28 552.6095
28 478.1145
28 509.2111
28 629.4966
28 960.2819
29 155.0624
28 986.0817
28 907.4861
29 271.4182
29 026.7464
29 032.8974
28 704.5042
28 719.5399
28 658.2011
28 521.0004
28 234.9805
28 037.4662
28 088.7243
27 490.5429
27 834.3135
27 492.5932
27 313.3609
27 256.6354
27 419.4651
27 391.9566
27 116.1883
26 976.4247
27 168.9841
27 184.7032
27 086.4587
27 111.7460
27 001.1994
27 076.2070
26 940.7149
27 134.9829
27 181.4569
26 939.5189
26 854.0889
26 922.6038
26 875.9590
26 453.5927
26 086.9268
26 098.8870
25 927.8560
25 429.1153
25 307.6337
25 432.5325
25 561.3610
25 315.1515
25 553.3306
24 945.5810
24 832.8133
24 834.5220
24 714.9198
24 133.9954
24 195.5050
24 263.8491
24 685.8736
24 491.0931
24 287.7695
24 193.7964
24 120.3265
24 279.2265
24 183.5448
24 446.6694
24 441.5436
24 564.5629
24 270.6835
24 157.9158
24 140.8298
24 087.8631
23 843.5331
24 209.1738
24 767.8865
24 506.4705
24 438.1264
24 506.4705
24 687.5822
24 446.6694
24 161.3330
24 550.8941
24 677.3306
24 938.7466
25 031.0111
25 198.4541
25 131.8186
25 017.3423
25 335.1422
25 625.6044
25 041.2627
24 931.9122
24 996.8391
24 660.2446
24 765.8362
24 752.5091
24 986.0749
25 225.1082
25 663.0228
25 676.1790
25 966.8121
25 881.3821
26 080.0924
25 819.7015
26 023.1960
25 720.0901
25 384.5208
25 393.0638
25 538.1240
25 661.3142
25 273.9742
25 215.0275
24 804.2797
24 581.1364
25 150.7841
25 651.9169
25 978.0889
26 011.5775
25 616.5488
25 558.9690
25 986.6319
25 871.8139
25 690.0187
25 492.3335
25 868.2258
26 142.9689
25 548.8882
24 908.1627
24 951.9029
25 169.4078
23 483.5308
23 185.0381
23 026.8216
23 343.7672
23 434.6648
23 816.8789
23 383.2359
22 810.6835
22 659.1306
22 393.4431
22 112.8907
22 014.8170
21 848.5701
22 098.7093
21 997.2184
22 268.5443
22 211.4770
21 885.6467
21 908.3711
21 697.1880
21 752.3758
21 951.0862
21 558.6204
21 419.0277
21 328.3009
21 036.3009
21 016.9937
20 810.4238
20 497.2372
20 720.2097
20 263.5005
20 155.8586
20 151.9288
20 346.5385
20 639.7346
21 182.8989
21 079.3577
21 047.0651
20 803.9312
20 714.2296
20 934.6392
20 659.8960
20 708.2495
20 420.1793
20 335.9452
20 006.8686
20 039.6737
20 150.3911
20 115.8773
20 125.9581
20 090.4192
20 323.3016
20 542.6860
20 843.3998
20 518.2530
20 056.0763
19 962.2741
19 820.6310
19 776.5491
19 657.2887
19 615.2571
19 886.5830
20 007.5520
20 163.0347
19 798.9318
19 801.1530
19 949.2887
19 917.6796
20 004.6474
19 761.1717
19 926.9060
19 838.7422
19 816.8721
19 875.8188
19 680.5257
20 020.7082
20 203.3577
20 141.3355
20 278.1945
20 499.9710