Historia stawek dziennych CYP /IDR ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 funt cypryjski = 31 223.6662 rupia indonezyjska
minimum na
1 funt cypryjski = 17 324.0226 rupia indonezyjska
Date | CYP/IDR |
---|---|
29 732.2280 | |
29 561.5387 | |
29 194.5311 | |
29 536.4223 | |
29 233.9998 | |
29 251.7693 | |
29 252.1110 | |
28 997.8711 | |
29 253.1361 | |
29 007.4393 | |
28 801.2111 | |
28 684.1719 | |
28 951.3971 | |
29 313.7915 | |
29 112.6891 | |
29 092.5276 | |
29 011.7108 | |
29 021.2789 | |
29 120.8904 | |
28 838.4586 | |
28 794.2058 | |
28 672.8951 | |
29 035.2895 | |
28 777.8032 | |
28 674.6037 | |
28 529.5434 | |
28 742.2643 | |
28 996.5042 | |
28 278.0373 | |
28 392.5136 | |
27 829.5294 | |
27 890.1848 | |
28 100.3427 | |
28 194.3158 | |
28 089.4077 | |
28 228.4879 | |
28 534.3275 | |
28 615.3152 | |
28 648.2912 | |
28 391.1467 | |
28 407.8910 | |
28 774.0443 | |
28 555.3433 | |
28 085.1362 | |
28 064.4621 | |
28 022.7722 | |
27 357.1011 | |
27 186.7536 | |
27 385.4639 | |
27 509.3375 | |
27 497.2064 | |
27 731.9683 | |
27 510.8752 | |
28 242.6692 | |
27 751.2755 | |
28 244.2070 | |
28 035.0742 | |
27 582.8074 | |
27 684.1274 | |
27 906.7582 | |
27 876.8577 | |
27 811.9308 | |
27 911.3714 | |
27 987.7459 | |
28 584.3895 | |
28 374.2316 | |
28 401.9109 | |
28 227.6336 | |
28 240.2772 | |
27 828.6751 | |
27 838.2433 | |
27 557.6909 | |
27 424.2492 | |
26 846.2293 | |
26 390.5453 | |
26 342.0210 | |
26 027.8092 | |
25 421.7683 | |
25 654.3089 | |
24 968.6472 | |
25 682.1591 | |
25 735.6384 | |
25 313.6138 | |
25 463.9707 | |
25 319.2522 | |
25 686.7723 | |
25 845.5014 | |
26 044.0409 | |
26 182.0959 | |
25 975.0134 | |
25 765.3680 | |
26 728.8484 | |
26 767.6336 | |
26 650.7653 | |
26 367.4792 | |
26 378.4142 | |
26 760.4575 | |
26 714.1544 | |
26 125.1995 | |
26 264.6214 | |
26 085.2182 | |
26 406.6061 | |
26 996.4154 | |
26 833.0731 | |
26 749.1807 | |
27 530.1824 | |
27 737.9484 | |
27 630.6482 | |
28 140.8366 | |
27 512.4130 | |
27 764.7734 | |
27 939.3925 | |
27 664.3077 | |
27 582.6365 | |
27 514.6342 | |
27 724.6213 | |
27 621.5926 | |
27 826.6248 | |
27 661.4030 | |
27 393.1526 | |
27 550.5148 | |
28 220.9700 | |
28 294.9524 | |
28 089.4077 | |
28 036.4411 | |
28 034.3907 | |
28 323.4861 | |
28 462.0537 | |
28 598.2292 | |
28 755.4205 | |
28 875.0226 | |
28 877.9273 | |
28 885.6160 | |
28 912.6119 | |
28 883.2239 | |
29 151.1326 | |
29 305.2485 | |
29 395.1209 | |
29 410.1566 | |
29 347.2801 | |
29 521.8991 | |
29 300.4644 | |
29 480.5510 | |
29 674.9898 | |
29 778.1894 | |
29 901.3795 | |
29 797.4966 | |
29 452.5299 | |
29 666.7885 | |
29 850.2923 | |
29 870.7956 | |
29 760.4199 | |
29 228.8740 | |
29 069.2906 | |
29 406.5685 | |
29 063.1397 | |
29 337.8828 | |
29 329.5106 | |
28 839.8254 | |
28 821.0308 | |
28 919.7880 | |
29 084.3263 | |
29 003.3386 | |
29 347.7927 | |
29 339.5914 | |
29 503.9588 | |
29 536.2514 | |
29 234.3415 | |
29 183.2543 | |
28 769.9437 | |
28 698.6950 | |
28 537.9156 | |
28 838.2877 | |
29 065.7026 | |
29 560.0010 | |
29 568.2022 | |
29 628.8576 | |
29 787.9284 | |
29 670.2057 | |
29 563.9307 | |
30 142.1215 | |
29 766.9126 | |
29 788.0992 | |
29 660.1250 | |
29 905.9927 | |
29 362.3158 | |
29 301.8313 | |
29 127.0414 | |
28 892.1087 | |
27 892.4060 | |
27 619.2006 | |
27 235.2778 | |
27 580.0736 | |
27 128.8320 | |
27 184.1907 | |
27 747.6874 | |
27 972.5394 | |
27 790.0607 | |
27 897.7026 | |
28 034.9033 | |
28 326.7324 | |
28 553.2930 | |
29 335.6616 | |
30 193.3795 | |
30 207.7318 | |
31 223.6662 | |
28 985.5692 | |
27 486.7840 | |
27 094.4891 | |
25 744.5231 | |
25 282.8590 | |
25 551.4511 | |
25 976.5512 | |
24 885.6091 | |
25 824.6565 | |
26 008.3311 | |
26 575.2451 | |
26 650.5944 | |
26 457.5225 | |
26 666.1427 | |
26 481.6137 | |
26 739.1000 | |
26 466.4072 | |
26 605.1456 | |
26 397.8923 | |
26 735.1702 | |
26 595.2357 | |
26 807.9566 | |
26 649.9110 | |
26 546.7115 | |
26 489.3024 | |
26 437.0192 | |
26 397.3797 | |
26 483.8349 | |
26 743.0298 | |
27 001.8829 | |
27 153.7775 | |
27 303.7928 | |
27 260.9069 | |
26 691.0883 | |
26 696.2141 | |
26 762.8495 | |
27 043.4019 | |
27 240.2328 | |
27 629.7939 | |
27 466.7933 | |
27 552.0525 | |
27 363.2521 | |
27 493.9601 | |
27 582.1239 | |
27 482.1707 | |
27 364.9607 | |
27 131.9074 | |
27 070.3978 | |
27 155.6570 | |
27 305.3305 | |
27 243.6500 | |
27 410.7512 | |
27 616.2960 | |
27 402.3791 | |
27 365.6441 | |
27 221.4382 | |
27 308.5768 | |
27 041.8642 | |
27 292.8577 | |
27 476.8741 | |
27 624.3264 | |
27 696.2585 | |
27 633.3820 | |
28 296.1485 | |
28 347.2357 | |
28 272.0572 | |
28 337.8383 | |
27 701.7260 | |
28 050.4516 | |
28 579.4346 | |
28 416.2632 | |
29 135.2426 | |
29 667.6428 | |
29 829.6183 | |
30 102.6528 | |
30 092.4012 | |
28 845.8056 | |
28 937.8992 | |
28 750.9782 | |
28 540.6493 | |
28 579.2637 | |
28 616.6821 | |
28 148.8670 | |
27 942.4680 | |
28 264.0268 | |
28 566.1075 | |
28 612.4106 | |
28 536.3778 | |
28 581.3141 | |
28 308.6213 | |
28 152.6259 | |
27 719.3246 | |
28 029.4358 | |
27 713.8571 | |
27 860.2842 | |
28 552.6095 | |
28 478.1145 | |
28 509.2111 | |
28 629.4966 | |
28 960.2819 | |
29 155.0624 | |
28 986.0817 | |
28 907.4861 | |
29 271.4182 | |
29 026.7464 | |
29 032.8974 | |
28 704.5042 | |
28 719.5399 | |
28 658.2011 | |
28 521.0004 | |
28 234.9805 | |
28 037.4662 | |
28 088.7243 | |
27 490.5429 | |
27 834.3135 | |
27 492.5932 | |
27 313.3609 | |
27 256.6354 | |
27 419.4651 | |
27 391.9566 | |
27 116.1883 | |
26 976.4247 | |
27 168.9841 | |
27 184.7032 | |
27 086.4587 | |
27 111.7460 | |
27 001.1994 | |
27 076.2070 | |
26 940.7149 | |
27 134.9829 | |
27 181.4569 | |
26 939.5189 | |
26 854.0889 | |
26 922.6038 | |
26 875.9590 | |
26 453.5927 | |
26 086.9268 | |
26 098.8870 | |
25 927.8560 | |
25 429.1153 | |
25 307.6337 | |
25 432.5325 | |
25 561.3610 | |
25 315.1515 | |
25 553.3306 | |
24 945.5810 | |
24 832.8133 | |
24 834.5220 | |
24 714.9198 | |
24 133.9954 | |
24 195.5050 | |
24 263.8491 | |
24 685.8736 | |
24 491.0931 | |
24 287.7695 | |
24 193.7964 | |
24 120.3265 | |
24 279.2265 | |
24 183.5448 | |
24 446.6694 | |
24 441.5436 | |
24 564.5629 | |
24 270.6835 | |
24 157.9158 | |
24 140.8298 | |
24 087.8631 | |
23 843.5331 | |
24 209.1738 | |
24 767.8865 | |
24 506.4705 | |
24 438.1264 | |
24 506.4705 | |
24 687.5822 | |
24 446.6694 | |
24 161.3330 | |
24 550.8941 | |
24 677.3306 | |
24 938.7466 | |
25 031.0111 | |
25 198.4541 | |
25 131.8186 | |
25 017.3423 | |
25 335.1422 | |
25 625.6044 | |
25 041.2627 | |
24 931.9122 | |
24 996.8391 | |
24 660.2446 | |
24 765.8362 | |
24 752.5091 | |
24 986.0749 | |
25 225.1082 | |
25 663.0228 | |
25 676.1790 | |
25 966.8121 | |
25 881.3821 | |
26 080.0924 | |
25 819.7015 | |
26 023.1960 | |
25 720.0901 | |
25 384.5208 | |
25 393.0638 | |
25 538.1240 | |
25 661.3142 | |
25 273.9742 | |
25 215.0275 | |
24 804.2797 | |
24 581.1364 | |
25 150.7841 | |
25 651.9169 | |
25 978.0889 | |
26 011.5775 | |
25 616.5488 | |
25 558.9690 | |
25 986.6319 | |
25 871.8139 | |
25 690.0187 | |
25 492.3335 | |
25 868.2258 | |
26 142.9689 | |
25 548.8882 | |
24 908.1627 | |
24 951.9029 | |
25 169.4078 | |
23 483.5308 | |
23 185.0381 | |
23 026.8216 | |
23 343.7672 | |
23 434.6648 | |
23 816.8789 | |
23 383.2359 | |
22 810.6835 | |
22 659.1306 | |
22 393.4431 | |
22 112.8907 | |
22 014.8170 | |
21 848.5701 | |
22 098.7093 | |
21 997.2184 | |
22 268.5443 | |
22 211.4770 | |
21 885.6467 | |
21 908.3711 | |
21 697.1880 | |
21 752.3758 | |
21 951.0862 | |
21 558.6204 | |
21 419.0277 | |
21 328.3009 | |
21 036.3009 | |
21 016.9937 | |
20 810.4238 | |
20 497.2372 | |
20 720.2097 | |
20 263.5005 | |
20 155.8586 | |
20 151.9288 | |
20 346.5385 | |
20 639.7346 | |
21 182.8989 | |
21 079.3577 | |
21 047.0651 | |
20 803.9312 | |
20 714.2296 | |
20 934.6392 | |
20 659.8960 | |
20 708.2495 | |
20 420.1793 | |
20 335.9452 | |
20 006.8686 | |
20 039.6737 | |
20 150.3911 | |
20 115.8773 | |
20 125.9581 | |
20 090.4192 | |
20 323.3016 | |
20 542.6860 | |
20 843.3998 | |
20 518.2530 | |
20 056.0763 | |
19 962.2741 | |
19 820.6310 | |
19 776.5491 | |
19 657.2887 | |
19 615.2571 | |
19 886.5830 | |
20 007.5520 | |
20 163.0347 | |
19 798.9318 | |
19 801.1530 | |
19 949.2887 | |
19 917.6796 | |
20 004.6474 | |
19 761.1717 | |
19 926.9060 | |
19 838.7422 | |
19 816.8721 | |
19 875.8188 | |
19 680.5257 | |
20 020.7082 | |
20 203.3577 | |
20 141.3355 | |
20 278.1945 | |
20 499.9710 | |
20 096.0576 | |
20 471.7790 | |
19 974.9177 | |
18 958.9833 | |
18 711.7487 | |
18 536.2753 | |
18 687.6574 | |
18 589.5837 | |
18 988.2004 | |
18 878.8499 | |
18 845.8739 | |
18 720.6334 | |
18 843.3110 | |
18 794.2741 | |
18 834.2554 | |
19 364.0927 | |
19 833.1038 | |
19 552.7223 | |
19 507.4444 | |
19 857.0242 | |
20 227.6199 | |
19 894.4426 | |
20 076.7504 | |
20 288.1044 | |
20 114.8522 | |
19 969.9628 | |
20 328.0856 | |
20 726.5315 | |
20 558.5760 | |
20 783.7697 | |
20 815.8914 | |
20 976.3290 | |
21 045.6983 | |
21 039.8890 | |
21 202.7187 | |
22 004.9071 | |
22 387.2921 | |
20 902.3466 | |
20 881.5017 | |
20 653.4034 | |
20 408.7316 | |
20 211.7299 | |
20 192.4227 | |
20 088.3689 | |
20 048.3876 | |
20 092.9821 | |
20 009.2606 | |
19 854.6322 | |
20 126.4707 | |
20 043.7744 | |
20 137.0640 | |
20 233.2583 | |
20 579.5918 | |
20 701.4151 | |
21 772.0247 | |
21 539.4841 | |
20 816.2331 | |
20 855.1892 | |
21 191.9545 | |
21 244.9212 | |
20 910.3770 | |
20 872.6169 | |
20 593.7732 | |
20 400.7012 | |
20 058.4683 | |
20 386.0072 | |
20 351.6643 | |
20 397.4549 | |
20 661.7755 | |
21 369.4782 | |
21 477.9744 | |
21 174.3559 | |
20 999.2243 | |
20 792.3127 | |
20 486.4730 | |
20 106.8218 | |
19 937.6702 | |
19 834.8124 | |
19 789.0219 | |
19 838.9131 | |
19 453.1109 | |
19 219.3742 | |
19 077.5603 | |
19 251.8376 | |
18 810.3350 | |
19 282.2507 | |
19 033.8201 | |
19 097.3800 | |
19 212.0272 | |
19 490.8709 | |
19 200.0670 | |
18 767.1074 | |
18 932.8417 | |
19 099.2595 | |
19 067.9921 | |
19 180.2472 | |
19 447.6433 | |
19 281.7381 | |
19 182.8101 | |
19 416.8885 | |
19 222.7914 | |
18 679.4561 | |
18 535.7627 | |
18 225.9933 | |
17 569.5486 | |
17 385.7031 | |
17 583.3883 | |
17 554.8546 | |
17 734.9412 | |
17 909.2186 | |
17 881.3684 |