Historis Pound Siprus / Som Kirgistan
Sejarah kurs harian CYP /KGS sejak Senin, 15 Maret 2004.
Maksimum dicapai pada
1 Pound Siprus = 193.8921 Som Kirgistan
minimum pada
1 Pound Siprus = 81.4043 Som Kirgistan
| Date | CYP/KGS |
|---|---|
| 161.8538 | |
| 161.7842 | |
| 165.4874 | |
| 164.0129 | |
| 165.7386 | |
| 166.2944 | |
| 167.0206 | |
| 165.8517 | |
| 165.7916 | |
| 164.6513 | |
| 164.5942 | |
| 164.1257 | |
| 165.3470 | |
| 165.9949 | |
| 167.0336 | |
| 166.6414 | |
| 167.9899 | |
| 167.8699 | |
| 166.1994 | |
| 164.2926 | |
| 165.3569 | |
| 166.3840 | |
| 166.6515 | |
| 163.3151 | |
| 163.5979 | |
| 161.9816 | |
| 162.8471 | |
| 160.8204 | |
| 160.7210 | |
| 158.8442 | |
| 160.5342 | |
| 162.0586 | |
| 162.3146 | |
| 162.7246 | |
| 163.2316 | |
| 164.3575 | |
| 164.5098 | |
| 165.1886 | |
| 164.7934 | |
| 166.0764 | |
| 168.7323 | |
| 164.9800 | |
| 162.7969 | |
| 162.7738 | |
| 163.2688 | |
| 161.0681 | |
| 160.0973 | |
| 160.2359 | |
| 161.6614 | |
| 162.2917 | |
| 164.0440 | |
| 164.0495 | |
| 165.3497 | |
| 163.3592 | |
| 160.1687 | |
| 159.6206 | |
| 158.4646 | |
| 159.5610 | |
| 159.0942 | |
| 158.1109 | |
| 159.7069 | |
| 160.0039 | |
| 158.5391 | |
| 157.1199 | |
| 156.3010 | |
| 155.7624 | |
| 154.0343 | |
| 153.0179 | |
| 151.4554 | |
| 149.2195 | |
| 147.1885 | |
| 148.2420 | |
| 143.7692 | |
| 140.8357 | |
| 139.5328 | |
| 139.8477 | |
| 134.0453 | |
| 134.7097 | |
| 133.5703 | |
| 138.9025 | |
| 141.9610 | |
| 137.4274 | |
| 137.9925 | |
| 137.3119 | |
| 142.7287 | |
| 144.6220 | |
| 145.6742 | |
| 139.9008 | |
| 139.6151 | |
| 141.8589 | |
| 141.7191 | |
| 143.7117 | |
| 142.8914 | |
| 141.4818 | |
| 145.2397 | |
| 148.6774 | |
| 145.4630 | |
| 148.1041 | |
| 148.0912 | |
| 147.7858 | |
| 152.7346 | |
| 193.6717 | |
| 186.7262 | |
| 178.6394 | |
| 181.5731 | |
| 163.8583 | |
| 163.7776 | |
| 165.7598 | |
| 162.6814 | |
| 164.0420 | |
| 165.2822 | |
| 164.1064 | |
| 163.7438 | |
| 164.1305 | |
| 163.3867 | |
| 163.4826 | |
| 163.4704 | |
| 163.5776 | |
| 162.8403 | |
| 164.6764 | |
| 167.8935 | |
| 168.0662 | |
| 168.1949 | |
| 168.2641 | |
| 167.3982 | |
| 168.3381 | |
| 169.4640 | |
| 169.8832 | |
| 171.0378 | |
| 171.8973 | |
| 170.7212 | |
| 169.7918 | |
| 170.5447 | |
| 169.9561 | |
| 171.5726 | |
| 170.2541 | |
| 170.7581 | |
| 171.7332 | |
| 171.8887 | |
| 172.4081 | |
| 172.0733 | |
| 175.2171 | |
| 176.3243 | |
| 175.9449 | |
| 175.8476 | |
| 175.9022 | |
| 175.8749 | |
| 174.7130 | |
| 175.0069 | |
| 174.4909 | |
| 172.5773 | |
| 171.2138 | |
| 170.5135 | |
| 172.8831 | |
| 171.3659 | |
| 174.1765 | |
| 175.7262 | |
| 174.8617 | |
| 172.8267 | |
| 173.0711 | |
| 174.1167 | |
| 173.0198 | |
| 172.7191 | |
| 174.1150 | |
| 173.2368 | |
| 168.6253 | |
| 176.0184 | |
| 175.4546 | |
| 172.9583 | |
| 171.5829 | |
| 171.8426 | |
| 167.2981 | |
| 162.7055 | |
| 162.7667 | |
| 163.3712 | |
| 160.2243 | |
| 159.9015 | |
| 158.2842 | |
| 159.0778 | |
| 160.2848 | |
| 157.8642 | |
| 159.2903 | |
| 156.8679 | |
| 156.9661 | |
| 154.7349 | |
| 154.1152 | |
| 155.0048 | |
| 151.9415 | |
| 150.1521 | |
| 150.7971 | |
| 144.9477 | |
| 144.3849 | |
| 145.0727 | |
| 142.6026 | |
| 139.8514 | |
| 137.1821 | |
| 142.8951 | |
| 144.8887 | |
| 146.9626 | |
| 147.9427 | |
| 148.4081 | |
| 152.1810 | |
| 138.4314 | |
| 141.3787 | |
| 142.7208 | |
| 136.1443 | |
| 136.0489 | |
| 132.9974 | |
| 129.4826 | |
| 129.3534 | |
| 130.2086 | |
| 131.6923 | |
| 131.1734 | |
| 131.9609 | |
| 132.3852 | |
| 132.9338 | |
| 133.1423 | |
| 131.9878 | |
| 132.5473 | |
| 131.6981 | |
| 131.8535 | |
| 131.0689 | |
| 131.8169 | |
| 131.3494 | |
| 132.4328 | |
| 132.1022 | |
| 132.7035 | |
| 131.2117 | |
| 130.5775 | |
| 129.5740 | |
| 130.8485 | |
| 130.9419 | |
| 131.5029 | |
| 130.4818 | |
| 132.1178 | |
| 131.8497 | |
| 133.4570 | |
| 133.7985 | |
| 132.5388 | |
| 133.1821 | |
| 133.7686 | |
| 133.3705 | |
| 133.8833 | |
| 133.5870 | |
| 131.7460 | |
| 132.7963 | |
| 132.0282 | |
| 131.4068 | |
| 131.1015 | |
| 131.8598 | |
| 131.4947 | |
| 131.3007 | |
| 132.0556 | |
| 132.6787 | |
| 132.1385 | |
| 131.5413 | |
| 132.7677 | |
| 133.0515 | |
| 132.1299 | |
| 133.0056 | |
| 133.2895 | |
| 132.7351 | |
| 132.3818 | |
| 134.2084 | |
| 134.1633 | |
| 133.4134 | |
| 134.6891 | |
| 134.7500 | |
| 134.9037 | |
| 133.8474 | |
| 133.2338 | |
| 133.3143 | |
| 133.2914 | |
| 133.0459 | |
| 134.4690 | |
| 131.7817 | |
| 133.9055 | |
| 133.4083 | |
| 134.2522 | |
| 135.5377 | |
| 134.5271 | |
| 134.7805 | |
| 136.8229 | |
| 135.8487 | |
| 134.9735 | |
| 135.2158 | |
| 136.0271 | |
| 133.7891 | |
| 132.7274 | |
| 134.5696 | |
| 136.3394 | |
| 136.3457 | |
| 136.5921 | |
| 137.2349 | |
| 135.4842 | |
| 136.3259 | |
| 135.7721 | |
| 137.5576 | |
| 136.7363 | |
| 135.5249 | |
| 137.8775 | |
| 139.6941 | |
| 140.3013 | |
| 141.3570 | |
| 142.4998 | |
| 144.7695 | |
| 143.7903 | |
| 143.3867 | |
| 145.0649 | |
| 143.7998 | |
| 143.7921 | |
| 143.2444 | |
| 144.4033 | |
| 144.8378 | |
| 144.6463 | |
| 144.6475 | |
| 145.0430 | |
| 145.2243 | |
| 141.1992 | |
| 142.5349 | |
| 140.8320 | |
| 140.4042 | |
| 140.3114 | |
| 141.3586 | |
| 141.7522 | |
| 138.6231 | |
| 137.7907 | |
| 137.5334 | |
| 137.9870 | |
| 137.1224 | |
| 137.4766 | |
| 138.6265 | |
| 139.9984 | |
| 140.0365 | |
| 139.4610 | |
| 140.1369 | |
| 138.6995 | |
| 138.6182 | |
| 139.7879 | |
| 138.6269 | |
| 136.3478 | |
| 136.1328 | |
| 135.5449 | |
| 134.6383 | |
| 131.5293 | |
| 130.4111 | |
| 130.8293 | |
| 131.1673 | |
| 129.2566 | |
| 130.3825 | |
| 126.9149 | |
| 126.3511 | |
| 126.0777 | |
| 124.6254 | |
| 123.9590 | |
| 123.7027 | |
| 124.7621 | |
| 127.7009 | |
| 127.5300 | |
| 126.1802 | |
| 125.2405 | |
| 124.9671 | |
| 125.3772 | |
| 126.1973 | |
| 127.3250 | |
| 126.2827 | |
| 127.5129 | |
| 125.7702 | |
| 124.4374 | |
| 124.8133 | |
| 123.8907 | |
| 123.7540 | |
| 125.3601 | |
| 125.5993 | |
| 125.5993 | |
| 125.6676 | |
| 126.7611 | |
| 130.3321 | |
| 128.5210 | |
| 126.7953 | |
| 128.3843 | |
| 130.4859 | |
| 130.6226 | |
| 131.4598 | |
| 130.8105 | |
| 132.7925 | |
| 131.7844 | |
| 131.4598 | |
| 131.8015 | |
| 131.2548 | |
| 129.9733 | |
| 130.0417 | |
| 126.0264 | |
| 127.1657 | |
| 127.2023 | |
| 130.3374 | |
| 126.7495 | |
| 130.9240 | |
| 131.4082 | |
| 131.4782 | |
| 130.1300 | |
| 132.2469 | |
| 132.4788 | |
| 133.6820 | |
| 133.3840 | |
| 131.8154 | |
| 132.2121 | |
| 136.0937 | |
| 137.8910 | |
| 137.5274 | |
| 138.5184 | |
| 137.7416 | |
| 136.7725 | |
| 139.4562 | |
| 141.3388 | |
| 144.7071 | |
| 143.5897 | |
| 141.2188 | |
| 140.1251 | |
| 141.5151 | |
| 141.3210 | |
| 141.1040 | |
| 142.0131 | |
| 140.7700 | |
| 142.1707 | |
| 141.2099 | |
| 133.3898 | |
| 131.8753 | |
| 131.5155 | |
| 88.5877 | |
| 86.5663 | |
| 86.1591 | |
| 87.2487 | |
| 86.5325 | |
| 88.6609 | |
| 87.4478 | |
| 86.8226 | |
| 86.3039 | |
| 86.4597 | |
| 84.8990 | |
| 85.2083 | |
| 85.7703 | |
| 89.6635 | |
| 89.8663 | |
| 89.2457 | |
| 88.4914 | |
| 88.0265 | |
| 88.1273 | |
| 86.9680 | |
| 87.9388 | |
| 89.0590 | |
| 88.2848 | |
| 89.2850 | |
| 89.3259 | |
| 88.2834 | |
| 88.2655 | |
| 87.2077 | |
| 86.8829 | |
| 86.5270 | |
| 87.4560 | |
| 87.3075 | |
| 87.2079 | |
| 87.7449 | |
| 88.2177 | |
| 88.6602 | |
| 88.1838 | |
| 88.0432 | |
| 86.8422 | |
| 86.5610 | |
| 86.4190 | |
| 85.7504 | |
| 85.6238 | |
| 86.1728 | |
| 86.7749 | |
| 85.7704 | |
| 85.4854 | |
| 85.3081 | |
| 85.4837 | |
| 84.1358 | |
| 84.7475 | |
| 86.4706 | |
| 87.4322 | |
| 88.2083 | |
| 86.9459 | |
| 85.0393 | |
| 85.3493 | |
| 84.6966 | |
| 84.9187 | |
| 83.7929 | |
| 83.6622 | |
| 84.2841 | |
| 85.2929 | |
| 85.7128 | |
| 85.2042 | |
| 85.3549 | |
| 90.8438 | |
| 90.3915 | |
| 91.2091 | |
| 89.9322 | |
| 90.8398 | |
| 90.2362 | |
| 89.3011 | |
| 88.5698 | |
| 90.0901 | |
| 90.4675 | |
| 88.8420 | |
| 88.9546 | |
| 89.0205 | |
| 91.4455 | |
| 90.0976 | |
| 90.7859 | |
| 90.6758 | |
| 89.9143 | |
| 87.5759 | |
| 85.5100 | |
| 85.7070 | |
| 84.9115 | |
| 86.0349 | |
| 84.4516 | |
| 84.7656 | |
| 83.8730 | |
| 84.4466 | |
| 84.1920 | |
| 84.6920 | |
| 85.2209 | |
| 86.7454 | |
| 85.3153 | |
| 85.2566 | |
| 83.5219 | |
| 84.7123 | |
| 84.1485 | |
| 83.0037 | |
| 83.3234 | |
| 81.7381 | |
| 81.5758 | |
| 82.4091 | |
| 83.7346 | |
| 83.5776 | |
| 83.9808 | |
| 84.1907 | |
| 83.1653 | |
| 84.2862 | |
| 84.9412 | |
| 85.9411 | |
| 87.6907 | |
| 85.7164 | |
| 85.5721 | |
| 86.5366 | |
| 86.5220 | |
| 85.4183 | |
| 84.8674 | |
| 84.9233 | |
| 84.3996 | |
| 83.3828 | |
| 85.0509 | |
| 85.1205 | |
| 84.4739 | |
| 85.8735 | |
| 88.1741 | |
| 88.6786 | |
| 89.1962 | |
| 90.5742 | |
| 90.7536 | |
| 91.3898 | |
| 91.6453 | |
| 91.3357 | |
| 90.6917 | |
| 92.4943 | |
| 93.8000 | |
| 92.6872 | |
| 92.2397 | |
| 90.9043 | |
| 90.2516 | |
| 88.9886 | |
| 91.8257 | |
| 91.8635 | |
| 92.1093 | |
| 91.7375 | |
| 94.4440 | |
| 96.3995 | |
| 94.8496 | |
| 94.2972 | |
| 95.0654 | |
| 94.6951 | |
| 93.0009 | |
| 92.3573 | |
| 92.2283 | |
| 90.9330 | |
| 92.2424 | |
| 90.1554 | |
| 89.2502 | |
| 90.3565 | |
| 88.6679 | |
| 87.7129 | |
| 88.3868 | |
| 87.0582 | |
| 87.5077 | |
| 88.5269 | |
| 89.6479 | |
| 87.6466 | |
| 87.2385 | |
| 88.2657 | |
| 88.6257 | |
| 88.6412 | |
| 89.3974 | |
| 92.2617 | |
| 92.1854 | |
| 92.3250 | |
| 91.9373 | |
| 91.8667 | |
| 89.3259 | |
| 90.6307 | |
| 89.1687 | |
| 88.7866 | |
| 89.5540 | |
| 89.1849 | |
| 88.7977 | |
| 90.8889 | |
| 90.8289 | |
| 90.5400 |