História das diárias CYP /KGS desde segunda, 29 março 2004.
O máximo foi atingido em
1 Libra cipriota = 193.8921 Som quirguiz
o mínimo em
1 Libra cipriota = 81.4043 Som quirguiz
história preço de KGS / CYP
Date | CYP/KGS |
| 162.6192 |
| 163.1832 |
| 162.3115 |
| 161.8538 |
| 161.7842 |
| 165.4874 |
| 164.0129 |
| 165.7386 |
| 166.2944 |
| 167.0206 |
| 165.8517 |
| 165.7916 |
| 164.6513 |
| 164.5942 |
| 164.1257 |
| 165.3470 |
| 165.9949 |
| 167.0336 |
| 166.6414 |
| 167.9899 |
| 167.8699 |
| 166.1994 |
| 164.2926 |
| 165.3569 |
| 166.3840 |
| 166.6515 |
| 163.3151 |
| 163.5979 |
| 161.9816 |
| 162.8471 |
| 160.8204 |
| 160.7210 |
| 158.8442 |
| 160.5342 |
| 162.0586 |
| 162.3146 |
| 162.7246 |
| 163.2316 |
| 164.3575 |
| 164.5098 |
| 165.1886 |
| 164.7934 |
| 166.0764 |
| 168.7323 |
| 164.9800 |
| 162.7969 |
| 162.7738 |
| 163.2688 |
| 161.0681 |
| 160.0973 |
| 160.2359 |
| 161.6614 |
| 162.2917 |
| 164.0440 |
| 164.0495 |
| 165.3497 |
| 163.3592 |
| 160.1687 |
| 159.6206 |
| 158.4646 |
| 159.5610 |
| 159.0942 |
| 158.1109 |
| 159.7069 |
| 160.0039 |
| 158.5391 |
| 157.1199 |
| 156.3010 |
| 155.7624 |
| 154.0343 |
| 153.0179 |
| 151.4554 |
| 149.2195 |
| 147.1885 |
| 148.2420 |
| 143.7692 |
| 140.8357 |
| 139.5328 |
| 139.8477 |
| 134.0453 |
| 134.7097 |
| 133.5703 |
| 138.9025 |
| 141.9610 |
| 137.4274 |
| 137.9925 |
| 137.3119 |
| 142.7287 |
| 144.6220 |
| 145.6742 |
| 139.9008 |
| 139.6151 |
| 141.8589 |
| 141.7191 |
| 143.7117 |
| 142.8914 |
| 141.4818 |
| 145.2397 |
| 148.6774 |
| 145.4630 |
| 148.1041 |
| 148.0912 |
| 147.7858 |
| 152.7346 |
| 193.6717 |
| 186.7262 |
| 178.6394 |
| 181.5731 |
| 163.8583 |
| 163.7776 |
| 165.7598 |
| 162.6814 |
| 164.0420 |
| 165.2822 |
| 164.1064 |
| 163.7438 |
| 164.1305 |
| 163.3867 |
| 163.4826 |
| 163.4704 |
| 163.5776 |
| 162.8403 |
| 164.6764 |
| 167.8935 |
| 168.0662 |
| 168.1949 |
| 168.2641 |
| 167.3982 |
| 168.3381 |
| 169.4640 |
| 169.8832 |
| 171.0378 |
| 171.8973 |
| 170.7212 |
| 169.7918 |
| 170.5447 |
| 169.9561 |
| 171.5726 |
| 170.2541 |
| 170.7581 |
| 171.7332 |
| 171.8887 |
| 172.4081 |
| 172.0733 |
| 175.2171 |
| 176.3243 |
| 175.9449 |
| 175.8476 |
| 175.9022 |
| 175.8749 |
| 174.7130 |
| 175.0069 |
| 174.4909 |
| 172.5773 |
| 171.2138 |
| 170.5135 |
| 172.8831 |
| 171.3659 |
| 174.1765 |
| 175.7262 |
| 174.8617 |
| 172.8267 |
| 173.0711 |
| 174.1167 |
| 173.0198 |
| 172.7191 |
| 174.1150 |
| 173.2368 |
| 168.6253 |
| 176.0184 |
| 175.4546 |
| 172.9583 |
| 171.5829 |
| 171.8426 |
| 167.2981 |
| 162.7055 |
| 162.7667 |
| 163.3712 |
| 160.2243 |
| 159.9015 |
| 158.2842 |
| 159.0778 |
| 160.2848 |
| 157.8642 |
| 159.2903 |
| 156.8679 |
| 156.9661 |
| 154.7349 |
| 154.1152 |
| 155.0048 |
| 151.9415 |
| 150.1521 |
| 150.7971 |
| 144.9477 |
| 144.3849 |
| 145.0727 |
| 142.6026 |
| 139.8514 |
| 137.1821 |
| 142.8951 |
| 144.8887 |
| 146.9626 |
| 147.9427 |
| 148.4081 |
| 152.1810 |
| 138.4314 |
| 141.3787 |
| 142.7208 |
| 136.1443 |
| 136.0489 |
| 132.9974 |
| 129.4826 |
| 129.3534 |
| 130.2086 |
| 131.6923 |
| 131.1734 |
| 131.9609 |
| 132.3852 |
| 132.9338 |
| 133.1423 |
| 131.9878 |
| 132.5473 |
| 131.6981 |
| 131.8535 |
| 131.0689 |
| 131.8169 |
| 131.3494 |
| 132.4328 |
| 132.1022 |
| 132.7035 |
| 131.2117 |
| 130.5775 |
| 129.5740 |
| 130.8485 |
| 130.9419 |
| 131.5029 |
| 130.4818 |
| 132.1178 |
| 131.8497 |
| 133.4570 |
| 133.7985 |
| 132.5388 |
| 133.1821 |
| 133.7686 |
| 133.3705 |
| 133.8833 |
| 133.5870 |
| 131.7460 |
| 132.7963 |
| 132.0282 |
| 131.4068 |
| 131.1015 |
| 131.8598 |
| 131.4947 |
| 131.3007 |
| 132.0556 |
| 132.6787 |
| 132.1385 |
| 131.5413 |
| 132.7677 |
| 133.0515 |
| 132.1299 |
| 133.0056 |
| 133.2895 |
| 132.7351 |
| 132.3818 |
| 134.2084 |
| 134.1633 |
| 133.4134 |
| 134.6891 |
| 134.7500 |
| 134.9037 |
| 133.8474 |
| 133.2338 |
| 133.3143 |
| 133.2914 |
| 133.0459 |
| 134.4690 |
| 131.7817 |
| 133.9055 |
| 133.4083 |
| 134.2522 |
| 135.5377 |
| 134.5271 |
| 134.7805 |
| 136.8229 |
| 135.8487 |
| 134.9735 |
| 135.2158 |
| 136.0271 |
| 133.7891 |
| 132.7274 |
| 134.5696 |
| 136.3394 |
| 136.3457 |
| 136.5921 |
| 137.2349 |
| 135.4842 |
| 136.3259 |
| 135.7721 |
| 137.5576 |
| 136.7363 |
| 135.5249 |
| 137.8775 |
| 139.6941 |
| 140.3013 |
| 141.3570 |
| 142.4998 |
| 144.7695 |
| 143.7903 |
| 143.3867 |
| 145.0649 |
| 143.7998 |
| 143.7921 |
| 143.2444 |
| 144.4033 |
| 144.8378 |
| 144.6463 |
| 144.6475 |
| 145.0430 |
| 145.2243 |
| 141.1992 |
| 142.5349 |
| 140.8320 |
| 140.4042 |
| 140.3114 |
| 141.3586 |
| 141.7522 |
| 138.6231 |
| 137.7907 |
| 137.5334 |
| 137.9870 |
| 137.1224 |
| 137.4766 |
| 138.6265 |
| 139.9984 |
| 140.0365 |
| 139.4610 |
| 140.1369 |
| 138.6995 |
| 138.6182 |
| 139.7879 |
| 138.6269 |
| 136.3478 |
| 136.1328 |
| 135.5449 |
| 134.6383 |
| 131.5293 |
| 130.4111 |
| 130.8293 |
| 131.1673 |
| 129.2566 |
| 130.3825 |
| 126.9149 |
| 126.3511 |
| 126.0777 |
| 124.6254 |
| 123.9590 |
| 123.7027 |
| 124.7621 |
| 127.7009 |
| 127.5300 |
| 126.1802 |
| 125.2405 |
| 124.9671 |
| 125.3772 |
| 126.1973 |
| 127.3250 |
| 126.2827 |
| 127.5129 |
| 125.7702 |
| 124.4374 |
| 124.8133 |
| 123.8907 |
| 123.7540 |
| 125.3601 |
| 125.5993 |
| 125.5993 |
| 125.6676 |
| 126.7611 |
| 130.3321 |
| 128.5210 |
| 126.7953 |
| 128.3843 |
| 130.4859 |
| 130.6226 |
| 131.4598 |
| 130.8105 |
| 132.7925 |
| 131.7844 |
| 131.4598 |
| 131.8015 |
| 131.2548 |
| 129.9733 |
| 130.0417 |
| 126.0264 |
| 127.1657 |
| 127.2023 |
| 130.3374 |
| 126.7495 |
| 130.9240 |
| 131.4082 |
| 131.4782 |
| 130.1300 |
| 132.2469 |
| 132.4788 |
| 133.6820 |
| 133.3840 |
| 131.8154 |
| 132.2121 |
| 136.0937 |
| 137.8910 |
| 137.5274 |
| 138.5184 |
| 137.7416 |
| 136.7725 |
| 139.4562 |
| 141.3388 |
| 144.7071 |
| 143.5897 |
| 141.2188 |
| 140.1251 |
| 141.5151 |
| 141.3210 |
| 141.1040 |
| 142.0131 |
| 140.7700 |
| 142.1707 |
| 141.2099 |
| 133.3898 |
| 131.8753 |
| 131.5155 |
| 88.5877 |
| 86.5663 |
| 86.1591 |
| 87.2487 |
| 86.5325 |
| 88.6609 |
| 87.4478 |
| 86.8226 |
| 86.3039 |
| 86.4597 |
| 84.8990 |
| 85.2083 |
| 85.7703 |
| 89.6635 |
| 89.8663 |
| 89.2457 |
| 88.4914 |
| 88.0265 |
| 88.1273 |
| 86.9680 |
| 87.9388 |
| 89.0590 |
| 88.2848 |
| 89.2850 |
| 89.3259 |
| 88.2834 |
| 88.2655 |
| 87.2077 |
| 86.8829 |
| 86.5270 |
| 87.4560 |
| 87.3075 |
| 87.2079 |
| 87.7449 |
| 88.2177 |
| 88.6602 |
| 88.1838 |
| 88.0432 |
| 86.8422 |
| 86.5610 |
| 86.4190 |
| 85.7504 |
| 85.6238 |
| 86.1728 |
| 86.7749 |
| 85.7704 |
| 85.4854 |
| 85.3081 |
| 85.4837 |
| 84.1358 |
| 84.7475 |
| 86.4706 |
| 87.4322 |
| 88.2083 |
| 86.9459 |
| 85.0393 |
| 85.3493 |
| 84.6966 |
| 84.9187 |
| 83.7929 |
| 83.6622 |
| 84.2841 |
| 85.2929 |
| 85.7128 |
| 85.2042 |
| 85.3549 |
| 90.8438 |
| 90.3915 |
| 91.2091 |
| 89.9322 |
| 90.8398 |
| 90.2362 |
| 89.3011 |
| 88.5698 |
| 90.0901 |
| 90.4675 |
| 88.8420 |
| 88.9546 |
| 89.0205 |
| 91.4455 |
| 90.0976 |
| 90.7859 |
| 90.6758 |
| 89.9143 |
| 87.5759 |
| 85.5100 |
| 85.7070 |
| 84.9115 |
| 86.0349 |
| 84.4516 |
| 84.7656 |
| 83.8730 |
| 84.4466 |
| 84.1920 |
| 84.6920 |
| 85.2209 |
| 86.7454 |
| 85.3153 |
| 85.2566 |
| 83.5219 |
| 84.7123 |
| 84.1485 |
| 83.0037 |
| 83.3234 |
| 81.7381 |
| 81.5758 |
| 82.4091 |
| 83.7346 |
| 83.5776 |
| 83.9808 |
| 84.1907 |
| 83.1653 |
| 84.2862 |
| 84.9412 |
| 85.9411 |
| 87.6907 |
| 85.7164 |
| 85.5721 |
| 86.5366 |
| 86.5220 |
| 85.4183 |
| 84.8674 |
| 84.9233 |
| 84.3996 |
| 83.3828 |
| 85.0509 |
| 85.1205 |
| 84.4739 |
| 85.8735 |
| 88.1741 |
| 88.6786 |
| 89.1962 |
| 90.5742 |
| 90.7536 |
| 91.3898 |
| 91.6453 |
| 91.3357 |
| 90.6917 |
| 92.4943 |
| 93.8000 |
| 92.6872 |
| 92.2397 |
| 90.9043 |
| 90.2516 |
| 88.9886 |
| 91.8257 |
| 91.8635 |
| 92.1093 |
| 91.7375 |
| 94.4440 |
| 96.3995 |
| 94.8496 |
| 94.2972 |
| 95.0654 |
| 94.6951 |
| 93.0009 |
| 92.3573 |
| 92.2283 |
| 90.9330 |
| 92.2424 |
| 90.1554 |
| 89.2502 |
| 90.3565 |
| 88.6679 |
| 87.7129 |
| 88.3868 |
| 87.0582 |
| 87.5077 |
| 88.5269 |
| 89.6479 |
| 87.6466 |
| 87.2385 |
| 88.2657 |
| 88.6257 |
| 88.6412 |
| 89.3974 |
| 92.2617 |
| 92.1854 |
| 92.3250 |
| 91.9373 |
| 91.8667 |
| 89.3259 |
| 90.6307 |
| 89.1687 |
| 88.7866 |
| 89.5540 |
| 89.1849 |
| 88.7977 |
| 90.8889 |