Historis Som Kirgistan / Pound Siprus

Sejarah kurs harian KGS /CYP sejak Senin, 15 Maret 2004.

Maksimum dicapai pada

1 Som Kirgistan = 0.012284 Pound Siprus

minimum pada

1 Som Kirgistan = 0.005158 Pound Siprus

sejarah harga CYP / KGS

Date KGS/CYP
0.006178
0.006181
0.006043
0.006097
0.006034
0.006013
0.005987
0.006029
0.006032
0.006073
0.006076
0.006093
0.006048
0.006024
0.005987
0.006001
0.005953
0.005957
0.006017
0.006087
0.006048
0.006010
0.006001
0.006123
0.006113
0.006174
0.006141
0.006218
0.006222
0.006295
0.006229
0.006171
0.006161
0.006145
0.006126
0.006084
0.006079
0.006054
0.006068
0.006021
0.005927
0.006061
0.006143
0.006143
0.006125
0.006209
0.006246
0.006241
0.006186
0.006162
0.006096
0.006096
0.006048
0.006121
0.006243
0.006265
0.006311
0.006267
0.006286
0.006325
0.006261
0.006250
0.006308
0.006365
0.006398
0.006420
0.006492
0.006535
0.006603
0.006702
0.006794
0.006746
0.006956
0.007100
0.007167
0.007151
0.007460
0.007423
0.007487
0.007199
0.007044
0.007277
0.007247
0.007283
0.007006
0.006915
0.006865
0.007148
0.007163
0.007049
0.007056
0.006958
0.006998
0.007068
0.006885
0.006726
0.006875
0.006752
0.006753
0.006767
0.006547
0.005163
0.005355
0.005598
0.005507
0.006103
0.006106
0.006033
0.006147
0.006096
0.006050
0.006094
0.006107
0.006093
0.006120
0.006117
0.006117
0.006113
0.006141
0.006073
0.005956
0.005950
0.005945
0.005943
0.005974
0.005940
0.005901
0.005886
0.005847
0.005817
0.005858
0.005890
0.005864
0.005884
0.005828
0.005874
0.005856
0.005823
0.005818
0.005800
0.005811
0.005707
0.005671
0.005684
0.005687
0.005685
0.005686
0.005724
0.005714
0.005731
0.005795
0.005841
0.005865
0.005784
0.005835
0.005741
0.005691
0.005719
0.005786
0.005778
0.005743
0.005780
0.005790
0.005743
0.005772
0.005930
0.005681
0.005699
0.005782
0.005828
0.005819
0.005977
0.006146
0.006144
0.006121
0.006241
0.006254
0.006318
0.006286
0.006239
0.006335
0.006278
0.006375
0.006371
0.006463
0.006489
0.006451
0.006581
0.006660
0.006631
0.006899
0.006926
0.006893
0.007012
0.007150
0.007290
0.006998
0.006902
0.006804
0.006759
0.006738
0.006571
0.007224
0.007073
0.007007
0.007345
0.007350
0.007519
0.007723
0.007731
0.007680
0.007593
0.007623
0.007578
0.007554
0.007523
0.007511
0.007576
0.007544
0.007593
0.007584
0.007630
0.007586
0.007613
0.007551
0.007570
0.007536
0.007621
0.007658
0.007718
0.007642
0.007637
0.007604
0.007664
0.007569
0.007584
0.007493
0.007474
0.007545
0.007509
0.007476
0.007498
0.007469
0.007486
0.007590
0.007530
0.007574
0.007610
0.007628
0.007584
0.007605
0.007616
0.007573
0.007537
0.007568
0.007602
0.007532
0.007516
0.007568
0.007518
0.007502
0.007534
0.007554
0.007451
0.007454
0.007495
0.007425
0.007421
0.007413
0.007471
0.007506
0.007501
0.007502
0.007516
0.007437
0.007588
0.007468
0.007496
0.007449
0.007378
0.007433
0.007419
0.007309
0.007361
0.007409
0.007396
0.007351
0.007474
0.007534
0.007431
0.007335
0.007334
0.007321
0.007287
0.007381
0.007335
0.007365
0.007270
0.007313
0.007379
0.007253
0.007159
0.007128
0.007074
0.007018
0.006908
0.006955
0.006974
0.006893
0.006954
0.006954
0.006981
0.006925
0.006904
0.006913
0.006913
0.006895
0.006886
0.007082
0.007016
0.007101
0.007122
0.007127
0.007074
0.007055
0.007214
0.007257
0.007271
0.007247
0.007293
0.007274
0.007214
0.007143
0.007141
0.007170
0.007136
0.007210
0.007214
0.007154
0.007214
0.007334
0.007346
0.007378
0.007427
0.007603
0.007668
0.007644
0.007624
0.007737
0.007670
0.007879
0.007914
0.007932
0.008024
0.008067
0.008084
0.008015
0.007831
0.007841
0.007925
0.007985
0.008002
0.007976
0.007924
0.007854
0.007919
0.007842
0.007951
0.008036
0.008012
0.008072
0.008081
0.007977
0.007962
0.007962
0.007957
0.007889
0.007673
0.007781
0.007887
0.007789
0.007664
0.007656
0.007607
0.007645
0.007531
0.007588
0.007607
0.007587
0.007619
0.007694
0.007690
0.007935
0.007864
0.007861
0.007672
0.007890
0.007638
0.007610
0.007606
0.007685
0.007562
0.007548
0.007480
0.007497
0.007586
0.007564
0.007348
0.007252
0.007271
0.007219
0.007260
0.007311
0.007171
0.007075
0.006911
0.006964
0.007081
0.007136
0.007066
0.007076
0.007087
0.007042
0.007104
0.007034
0.007082
0.007497
0.007583
0.007604
0.011288
0.011552
0.011606
0.011461
0.011556
0.011279
0.011435
0.011518
0.011587
0.011566
0.011779
0.011736
0.011659
0.011153
0.011128
0.011205
0.011301
0.011360
0.011347
0.011498
0.011372
0.011229
0.011327
0.011200
0.011195
0.011327
0.011329
0.011467
0.011510
0.011557
0.011434
0.011454
0.011467
0.011397
0.011336
0.011279
0.011340
0.011358
0.011515
0.011553
0.011572
0.011662
0.011679
0.011605
0.011524
0.011659
0.011698
0.011722
0.011698
0.011886
0.011800
0.011565
0.011437
0.011337
0.011501
0.011759
0.011717
0.011807
0.011776
0.011934
0.011953
0.011865
0.011724
0.011667
0.011737
0.011716
0.011008
0.011063
0.010964
0.011119
0.011008
0.011082
0.011198
0.011291
0.011100
0.011054
0.011256
0.011242
0.011233
0.010935
0.011099
0.011015
0.011028
0.011122
0.011419
0.011695
0.011668
0.011777
0.011623
0.011841
0.011797
0.011923
0.011842
0.011878
0.011807
0.011734
0.011528
0.011721
0.011729
0.011973
0.011805
0.011884
0.012048
0.012001
0.012234
0.012259
0.012135
0.011942
0.011965
0.011907
0.011878
0.012024
0.011864
0.011773
0.011636
0.011404
0.011666
0.011686
0.011556
0.011558
0.011707
0.011783
0.011775
0.011848
0.011993
0.011758
0.011748
0.011838
0.011645
0.011341
0.011277
0.011211
0.011041
0.011019
0.010942
0.010912
0.010949
0.011026
0.010811
0.010661
0.010789
0.010841
0.011001
0.011080
0.011237
0.010890
0.010886
0.010857
0.010901
0.010588
0.010374
0.010543
0.010605
0.010519
0.010560
0.010753
0.010828
0.010843
0.010997
0.010841
0.011092
0.011204
0.011067
0.011278
0.011401
0.011314
0.011487
0.011428
0.011296
0.011155
0.011409
0.011463
0.011329
0.011283
0.011281
0.011186
0.010839
0.010848
0.010831
0.010877
0.010885
0.011195
0.011034
0.011215
0.011263
0.011166
0.011213
0.011262
0.011002
0.011010
0.011045