Sejarah kurs harian KGS /CYP sejak Senin, 15 Maret 2004.
Maksimum dicapai pada
1 Som Kirgistan = 0.012284 Pound Siprus
minimum pada
1 Som Kirgistan = 0.005158 Pound Siprus
Date | KGS/CYP |
---|---|
0.006178 | |
0.006181 | |
0.006043 | |
0.006097 | |
0.006034 | |
0.006013 | |
0.005987 | |
0.006029 | |
0.006032 | |
0.006073 | |
0.006076 | |
0.006093 | |
0.006048 | |
0.006024 | |
0.005987 | |
0.006001 | |
0.005953 | |
0.005957 | |
0.006017 | |
0.006087 | |
0.006048 | |
0.006010 | |
0.006001 | |
0.006123 | |
0.006113 | |
0.006174 | |
0.006141 | |
0.006218 | |
0.006222 | |
0.006295 | |
0.006229 | |
0.006171 | |
0.006161 | |
0.006145 | |
0.006126 | |
0.006084 | |
0.006079 | |
0.006054 | |
0.006068 | |
0.006021 | |
0.005927 | |
0.006061 | |
0.006143 | |
0.006143 | |
0.006125 | |
0.006209 | |
0.006246 | |
0.006241 | |
0.006186 | |
0.006162 | |
0.006096 | |
0.006096 | |
0.006048 | |
0.006121 | |
0.006243 | |
0.006265 | |
0.006311 | |
0.006267 | |
0.006286 | |
0.006325 | |
0.006261 | |
0.006250 | |
0.006308 | |
0.006365 | |
0.006398 | |
0.006420 | |
0.006492 | |
0.006535 | |
0.006603 | |
0.006702 | |
0.006794 | |
0.006746 | |
0.006956 | |
0.007100 | |
0.007167 | |
0.007151 | |
0.007460 | |
0.007423 | |
0.007487 | |
0.007199 | |
0.007044 | |
0.007277 | |
0.007247 | |
0.007283 | |
0.007006 | |
0.006915 | |
0.006865 | |
0.007148 | |
0.007163 | |
0.007049 | |
0.007056 | |
0.006958 | |
0.006998 | |
0.007068 | |
0.006885 | |
0.006726 | |
0.006875 | |
0.006752 | |
0.006753 | |
0.006767 | |
0.006547 | |
0.005163 | |
0.005355 | |
0.005598 | |
0.005507 | |
0.006103 | |
0.006106 | |
0.006033 | |
0.006147 | |
0.006096 | |
0.006050 | |
0.006094 | |
0.006107 | |
0.006093 | |
0.006120 | |
0.006117 | |
0.006117 | |
0.006113 | |
0.006141 | |
0.006073 | |
0.005956 | |
0.005950 | |
0.005945 | |
0.005943 | |
0.005974 | |
0.005940 | |
0.005901 | |
0.005886 | |
0.005847 | |
0.005817 | |
0.005858 | |
0.005890 | |
0.005864 | |
0.005884 | |
0.005828 | |
0.005874 | |
0.005856 | |
0.005823 | |
0.005818 | |
0.005800 | |
0.005811 | |
0.005707 | |
0.005671 | |
0.005684 | |
0.005687 | |
0.005685 | |
0.005686 | |
0.005724 | |
0.005714 | |
0.005731 | |
0.005795 | |
0.005841 | |
0.005865 | |
0.005784 | |
0.005835 | |
0.005741 | |
0.005691 | |
0.005719 | |
0.005786 | |
0.005778 | |
0.005743 | |
0.005780 | |
0.005790 | |
0.005743 | |
0.005772 | |
0.005930 | |
0.005681 | |
0.005699 | |
0.005782 | |
0.005828 | |
0.005819 | |
0.005977 | |
0.006146 | |
0.006144 | |
0.006121 | |
0.006241 | |
0.006254 | |
0.006318 | |
0.006286 | |
0.006239 | |
0.006335 | |
0.006278 | |
0.006375 | |
0.006371 | |
0.006463 | |
0.006489 | |
0.006451 | |
0.006581 | |
0.006660 | |
0.006631 | |
0.006899 | |
0.006926 | |
0.006893 | |
0.007012 | |
0.007150 | |
0.007290 | |
0.006998 | |
0.006902 | |
0.006804 | |
0.006759 | |
0.006738 | |
0.006571 | |
0.007224 | |
0.007073 | |
0.007007 | |
0.007345 | |
0.007350 | |
0.007519 | |
0.007723 | |
0.007731 | |
0.007680 | |
0.007593 | |
0.007623 | |
0.007578 | |
0.007554 | |
0.007523 | |
0.007511 | |
0.007576 | |
0.007544 | |
0.007593 | |
0.007584 | |
0.007630 | |
0.007586 | |
0.007613 | |
0.007551 | |
0.007570 | |
0.007536 | |
0.007621 | |
0.007658 | |
0.007718 | |
0.007642 | |
0.007637 | |
0.007604 | |
0.007664 | |
0.007569 | |
0.007584 | |
0.007493 | |
0.007474 | |
0.007545 | |
0.007509 | |
0.007476 | |
0.007498 | |
0.007469 | |
0.007486 | |
0.007590 | |
0.007530 | |
0.007574 | |
0.007610 | |
0.007628 | |
0.007584 | |
0.007605 | |
0.007616 | |
0.007573 | |
0.007537 | |
0.007568 | |
0.007602 | |
0.007532 | |
0.007516 | |
0.007568 | |
0.007518 | |
0.007502 | |
0.007534 | |
0.007554 | |
0.007451 | |
0.007454 | |
0.007495 | |
0.007425 | |
0.007421 | |
0.007413 | |
0.007471 | |
0.007506 | |
0.007501 | |
0.007502 | |
0.007516 | |
0.007437 | |
0.007588 | |
0.007468 | |
0.007496 | |
0.007449 | |
0.007378 | |
0.007433 | |
0.007419 | |
0.007309 | |
0.007361 | |
0.007409 | |
0.007396 | |
0.007351 | |
0.007474 | |
0.007534 | |
0.007431 | |
0.007335 | |
0.007334 | |
0.007321 | |
0.007287 | |
0.007381 | |
0.007335 | |
0.007365 | |
0.007270 | |
0.007313 | |
0.007379 | |
0.007253 | |
0.007159 | |
0.007128 | |
0.007074 | |
0.007018 | |
0.006908 | |
0.006955 | |
0.006974 | |
0.006893 | |
0.006954 | |
0.006954 | |
0.006981 | |
0.006925 | |
0.006904 | |
0.006913 | |
0.006913 | |
0.006895 | |
0.006886 | |
0.007082 | |
0.007016 | |
0.007101 | |
0.007122 | |
0.007127 | |
0.007074 | |
0.007055 | |
0.007214 | |
0.007257 | |
0.007271 | |
0.007247 | |
0.007293 | |
0.007274 | |
0.007214 | |
0.007143 | |
0.007141 | |
0.007170 | |
0.007136 | |
0.007210 | |
0.007214 | |
0.007154 | |
0.007214 | |
0.007334 | |
0.007346 | |
0.007378 | |
0.007427 | |
0.007603 | |
0.007668 | |
0.007644 | |
0.007624 | |
0.007737 | |
0.007670 | |
0.007879 | |
0.007914 | |
0.007932 | |
0.008024 | |
0.008067 | |
0.008084 | |
0.008015 | |
0.007831 | |
0.007841 | |
0.007925 | |
0.007985 | |
0.008002 | |
0.007976 | |
0.007924 | |
0.007854 | |
0.007919 | |
0.007842 | |
0.007951 | |
0.008036 | |
0.008012 | |
0.008072 | |
0.008081 | |
0.007977 | |
0.007962 | |
0.007962 | |
0.007957 | |
0.007889 | |
0.007673 | |
0.007781 | |
0.007887 | |
0.007789 | |
0.007664 | |
0.007656 | |
0.007607 | |
0.007645 | |
0.007531 | |
0.007588 | |
0.007607 | |
0.007587 | |
0.007619 | |
0.007694 | |
0.007690 | |
0.007935 | |
0.007864 | |
0.007861 | |
0.007672 | |
0.007890 | |
0.007638 | |
0.007610 | |
0.007606 | |
0.007685 | |
0.007562 | |
0.007548 | |
0.007480 | |
0.007497 | |
0.007586 | |
0.007564 | |
0.007348 | |
0.007252 | |
0.007271 | |
0.007219 | |
0.007260 | |
0.007311 | |
0.007171 | |
0.007075 | |
0.006911 | |
0.006964 | |
0.007081 | |
0.007136 | |
0.007066 | |
0.007076 | |
0.007087 | |
0.007042 | |
0.007104 | |
0.007034 | |
0.007082 | |
0.007497 | |
0.007583 | |
0.007604 | |
0.011288 | |
0.011552 | |
0.011606 | |
0.011461 | |
0.011556 | |
0.011279 | |
0.011435 | |
0.011518 | |
0.011587 | |
0.011566 | |
0.011779 | |
0.011736 | |
0.011659 | |
0.011153 | |
0.011128 | |
0.011205 | |
0.011301 | |
0.011360 | |
0.011347 | |
0.011498 | |
0.011372 | |
0.011229 | |
0.011327 | |
0.011200 | |
0.011195 | |
0.011327 | |
0.011329 | |
0.011467 | |
0.011510 | |
0.011557 | |
0.011434 | |
0.011454 | |
0.011467 | |
0.011397 | |
0.011336 | |
0.011279 | |
0.011340 | |
0.011358 | |
0.011515 | |
0.011553 | |
0.011572 | |
0.011662 | |
0.011679 | |
0.011605 | |
0.011524 | |
0.011659 | |
0.011698 | |
0.011722 | |
0.011698 | |
0.011886 | |
0.011800 | |
0.011565 | |
0.011437 | |
0.011337 | |
0.011501 | |
0.011759 | |
0.011717 | |
0.011807 | |
0.011776 | |
0.011934 | |
0.011953 | |
0.011865 | |
0.011724 | |
0.011667 | |
0.011737 | |
0.011716 | |
0.011008 | |
0.011063 | |
0.010964 | |
0.011119 | |
0.011008 | |
0.011082 | |
0.011198 | |
0.011291 | |
0.011100 | |
0.011054 | |
0.011256 | |
0.011242 | |
0.011233 | |
0.010935 | |
0.011099 | |
0.011015 | |
0.011028 | |
0.011122 | |
0.011419 | |
0.011695 | |
0.011668 | |
0.011777 | |
0.011623 | |
0.011841 | |
0.011797 | |
0.011923 | |
0.011842 | |
0.011878 | |
0.011807 | |
0.011734 | |
0.011528 | |
0.011721 | |
0.011729 | |
0.011973 | |
0.011805 | |
0.011884 | |
0.012048 | |
0.012001 | |
0.012234 | |
0.012259 | |
0.012135 | |
0.011942 | |
0.011965 | |
0.011907 | |
0.011878 | |
0.012024 | |
0.011864 | |
0.011773 | |
0.011636 | |
0.011404 | |
0.011666 | |
0.011686 | |
0.011556 | |
0.011558 | |
0.011707 | |
0.011783 | |
0.011775 | |
0.011848 | |
0.011993 | |
0.011758 | |
0.011748 | |
0.011838 | |
0.011645 | |
0.011341 | |
0.011277 | |
0.011211 | |
0.011041 | |
0.011019 | |
0.010942 | |
0.010912 | |
0.010949 | |
0.011026 | |
0.010811 | |
0.010661 | |
0.010789 | |
0.010841 | |
0.011001 | |
0.011080 | |
0.011237 | |
0.010890 | |
0.010886 | |
0.010857 | |
0.010901 | |
0.010588 | |
0.010374 | |
0.010543 | |
0.010605 | |
0.010519 | |
0.010560 | |
0.010753 | |
0.010828 | |
0.010843 | |
0.010997 | |
0.010841 | |
0.011092 | |
0.011204 | |
0.011067 | |
0.011278 | |
0.011401 | |
0.011314 | |
0.011487 | |
0.011428 | |
0.011296 | |
0.011155 | |
0.011409 | |
0.011463 | |
0.011329 | |
0.011283 | |
0.011281 | |
0.011186 | |
0.010839 | |
0.010848 | |
0.010831 | |
0.010877 | |
0.010885 | |
0.011195 | |
0.011034 | |
0.011215 | |
0.011263 | |
0.011166 | |
0.011213 | |
0.011262 | |
0.011002 | |
0.011010 | |
0.011045 |