Sejarah kurs harian CYP /MUR sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Pound Siprus = 87.5766 Rupee Mauritius
minimum pada
1 Pound Siprus = 53.4011 Rupee Mauritius
Date | CYP/MUR |
---|---|
85.2035 | |
84.8095 | |
84.7152 | |
86.6801 | |
85.6501 | |
85.4668 | |
85.8225 | |
85.4044 | |
85.4902 | |
85.0494 | |
84.7227 | |
84.0102 | |
83.4944 | |
83.1549 | |
84.9230 | |
82.4149 | |
84.9957 | |
84.0992 | |
83.5366 | |
82.6973 | |
83.2396 | |
81.1164 | |
81.9008 | |
82.6582 | |
82.4675 | |
80.8401 | |
80.7733 | |
80.7007 | |
80.8864 | |
80.0632 | |
79.8992 | |
79.6241 | |
80.8059 | |
81.9368 | |
82.8926 | |
85.9584 | |
84.4563 | |
84.3666 | |
84.4261 | |
84.8816 | |
86.9871 | |
86.9507 | |
86.9118 | |
85.5570 | |
84.8380 | |
84.7207 | |
84.9973 | |
83.6694 | |
83.4563 | |
83.3169 | |
84.0365 | |
84.8925 | |
85.2107 | |
84.2745 | |
85.3009 | |
84.0893 | |
86.3871 | |
84.6354 | |
83.8467 | |
84.0519 | |
84.0668 | |
83.1342 | |
82.4047 | |
82.3804 | |
80.8423 | |
80.1367 | |
80.2677 | |
80.4445 | |
79.5979 | |
78.6254 | |
78.2777 | |
77.7615 | |
76.6767 | |
77.4149 | |
76.6788 | |
74.2324 | |
74.7267 | |
75.0242 | |
76.1626 | |
74.8666 | |
74.1302 | |
77.3692 | |
77.8820 | |
76.2446 | |
75.5979 | |
78.7893 | |
79.0030 | |
79.3816 | |
78.3746 | |
79.3018 | |
79.4050 | |
76.8924 | |
81.6899 | |
81.2597 | |
80.7832 | |
78.4786 | |
78.8169 | |
80.2561 | |
79.2200 | |
77.2361 | |
77.1519 | |
76.6661 | |
78.5174 | |
83.3852 | |
83.0086 | |
80.2991 | |
83.3498 | |
84.5385 | |
83.8385 | |
85.7267 | |
83.8453 | |
84.5479 | |
85.4877 | |
84.9858 | |
84.1749 | |
85.3629 | |
84.1828 | |
84.1678 | |
82.8443 | |
85.0742 | |
83.5515 | |
83.9016 | |
85.7298 | |
85.3310 | |
85.0884 | |
85.1063 | |
84.4874 | |
84.5669 | |
84.7316 | |
84.9551 | |
85.2654 | |
85.9148 | |
86.0443 | |
85.0796 | |
85.4224 | |
85.2326 | |
86.1233 | |
86.3349 | |
86.2326 | |
86.1390 | |
87.3784 | |
86.6428 | |
83.4421 | |
84.3935 | |
84.6670 | |
86.3209 | |
84.8327 | |
83.9219 | |
83.5745 | |
83.3326 | |
83.3825 | |
83.0250 | |
82.1229 | |
81.5700 | |
81.1355 | |
82.0587 | |
80.8893 | |
81.9339 | |
82.5097 | |
82.3982 | |
81.8466 | |
81.6307 | |
81.8480 | |
81.5177 | |
81.5481 | |
82.4831 | |
82.3782 | |
82.2755 | |
82.2018 | |
82.2510 | |
81.2778 | |
80.7316 | |
81.4647 | |
80.8326 | |
79.7613 | |
80.4268 | |
80.2390 | |
80.3106 | |
80.2696 | |
79.9162 | |
79.8906 | |
80.6072 | |
80.3656 | |
81.0704 | |
79.9984 | |
80.4087 | |
79.7083 | |
79.7719 | |
79.8544 | |
78.4158 | |
77.4779 | |
76.7478 | |
76.7505 | |
77.5601 | |
77.0238 | |
77.4495 | |
76.5023 | |
74.4142 | |
74.3935 | |
73.9756 | |
74.5095 | |
74.0920 | |
74.1665 | |
73.3916 | |
73.3337 | |
73.6819 | |
72.0924 | |
73.3474 | |
72.0527 | |
71.0122 | |
69.5221 | |
69.4451 | |
69.2549 | |
69.5541 | |
69.4746 | |
69.2973 | |
69.3441 | |
69.7559 | |
69.7798 | |
69.4584 | |
69.5401 | |
69.4666 | |
69.3586 | |
68.8541 | |
69.2496 | |
68.8247 | |
68.8787 | |
68.9328 | |
69.0680 | |
68.5786 | |
67.8668 | |
67.5074 | |
68.2737 | |
68.2327 | |
68.2327 | |
67.8998 | |
68.3806 | |
68.2509 | |
68.7963 | |
69.1556 | |
68.4351 | |
68.7264 | |
68.9703 | |
69.0694 | |
68.9604 | |
69.1225 | |
68.9826 | |
68.7492 | |
68.7051 | |
67.9024 | |
67.4423 | |
66.8800 | |
67.0775 | |
67.3698 | |
66.9346 | |
67.1257 | |
66.9738 | |
66.8150 | |
67.0780 | |
67.0465 | |
67.2938 | |
66.1856 | |
66.1189 | |
66.3993 | |
66.3886 | |
66.9181 | |
67.1783 | |
66.2823 | |
66.8494 | |
66.8712 | |
67.3462 | |
66.9652 | |
66.9133 | |
66.2591 | |
66.2481 | |
67.0968 | |
67.8240 | |
66.4965 | |
67.5367 | |
66.9743 | |
67.6915 | |
68.2221 | |
67.8469 | |
68.2422 | |
68.6149 | |
68.6815 | |
68.0437 | |
68.3646 | |
68.5347 | |
68.2274 | |
67.9827 | |
68.2926 | |
68.8693 | |
68.5327 | |
68.6183 | |
69.0999 | |
69.1251 | |
69.4962 | |
69.4852 | |
68.1833 | |
68.1768 | |
68.6347 | |
69.4999 | |
70.2167 | |
70.3250 | |
70.3862 | |
70.6197 | |
71.2494 | |
70.7764 | |
69.7320 | |
69.7109 | |
70.3001 | |
69.9915 | |
68.6914 | |
68.9595 | |
69.1502 | |
68.1401 | |
68.5810 | |
68.7898 | |
68.9552 | |
68.4115 | |
68.8149 | |
68.7329 | |
68.0389 | |
68.3167 | |
68.3444 | |
68.3492 | |
67.9895 | |
68.5091 | |
68.0867 | |
68.2274 | |
68.2407 | |
68.0524 | |
67.5602 | |
68.3025 | |
67.6241 | |
67.0539 | |
67.1557 | |
67.4691 | |
66.8514 | |
66.8398 | |
67.3654 | |
67.1964 | |
67.2811 | |
67.1028 | |
67.0655 | |
66.4960 | |
66.1391 | |
66.3944 | |
66.7373 | |
66.0726 | |
66.8741 | |
66.6713 | |
65.2122 | |
65.5078 | |
65.5864 | |
64.9679 | |
64.3630 | |
64.6808 | |
65.8000 | |
65.5368 | |
65.1746 | |
64.9081 | |
64.7013 | |
64.8961 | |
64.9012 | |
65.8461 | |
65.5932 | |
66.5791 | |
65.6940 | |
65.8307 | |
64.9320 | |
64.8038 | |
64.6706 | |
65.9640 | |
66.6030 | |
66.0802 | |
65.3489 | |
66.5295 | |
68.1151 | |
67.8810 | |
67.0062 | |
67.5188 | |
68.2911 | |
68.6226 | |
68.6550 | |
68.1305 | |
68.2843 | |
67.9801 | |
68.2603 | |
68.4073 | |
65.8102 | |
67.3889 | |
68.2689 | |
67.3155 | |
66.9459 | |
67.1108 | |
67.6941 | |
67.0286 | |
68.5701 | |
68.0669 | |
68.2752 | |
67.2921 | |
67.5743 | |
68.0891 | |
68.2726 | |
68.1542 | |
67.4534 | |
67.4795 | |
68.1134 | |
68.5154 | |
67.5034 | |
68.2021 | |
67.8245 | |
67.1579 | |
67.3418 | |
67.6514 | |
68.4071 | |
68.2477 | |
67.2183 | |
66.5639 | |
67.1579 | |
67.2545 | |
66.6601 | |
67.2236 | |
66.7834 | |
67.7312 | |
67.4042 | |
65.3742 | |
65.7126 | |
66.3271 | |
70.2302 | |
70.6457 | |
70.7940 | |
73.2134 | |
74.3993 | |
75.6970 | |
74.9123 | |
74.5622 | |
74.4304 | |
74.4241 | |
73.1264 | |
73.3632 | |
71.6972 | |
74.1735 | |
74.0139 | |
73.0868 | |
72.4917 | |
72.9918 | |
70.7352 | |
69.2141 | |
70.8779 | |
72.8334 | |
71.8781 | |
72.9653 | |
72.9834 | |
72.8599 | |
73.5363 | |
72.5826 | |
72.2824 | |
71.9979 | |
72.0220 | |
71.4923 | |
71.1494 | |
71.1040 | |
71.8084 | |
74.2775 | |
73.1615 | |
74.4128 | |
73.8253 | |
73.9744 | |
73.8820 | |
73.1943 | |
72.9928 | |
73.5982 | |
73.5929 | |
73.8398 | |
73.6672 | |
73.7321 | |
73.8047 | |
73.6701 | |
74.1917 | |
74.3812 | |
74.7134 | |
75.2056 | |
74.1044 | |
72.3993 | |
71.9644 | |
71.4344 | |
71.5200 | |
70.5622 | |
70.4250 | |
70.8769 | |
71.5306 | |
71.7008 | |
71.4833 | |
71.6312 | |
71.0876 | |
71.5496 | |
71.4351 | |
70.1008 | |
68.4821 | |
67.9818 | |
67.0964 | |
66.3247 | |
67.3931 | |
67.7042 | |
66.4383 | |
66.5271 | |
66.5716 | |
68.0191 | |
67.3990 | |
67.7806 | |
67.8062 | |
66.7440 | |
65.5105 | |
64.1619 | |
63.6647 | |
63.1079 | |
63.8093 | |
62.6575 | |
62.9879 | |
62.2155 | |
62.6172 | |
62.4487 | |
62.7945 | |
63.3987 | |
64.6058 | |
63.3134 | |
63.3652 | |
61.7524 | |
62.9398 | |
62.4044 | |
61.8174 | |
61.9223 | |
61.1237 | |
60.7753 | |
61.3017 | |
62.2194 | |
62.1256 | |
62.3077 | |
62.4157 | |
61.6593 | |
60.2697 | |
61.4809 | |
62.0040 | |
63.2992 | |
61.6991 | |
61.5905 | |
62.2989 | |
62.1798 | |
61.3866 | |
60.6425 | |
60.2432 | |
60.1214 | |
59.3756 | |
60.5780 | |
60.5289 | |
60.0447 | |
60.9188 | |
62.0051 | |
62.1738 | |
62.7029 | |
63.4551 | |
63.6020 | |
64.1390 | |
64.2309 | |
63.9500 | |
63.3389 | |
64.6191 | |
65.4936 | |
64.7551 | |
65.0070 | |
64.1546 | |
63.3317 | |
62.4340 | |
63.7050 | |
63.6492 | |
63.3876 | |
63.4409 | |
65.0548 | |
65.5888 | |
64.6425 | |
64.3418 | |
64.8166 | |
64.4110 | |
63.3792 | |
62.8133 | |
62.7781 | |
62.0622 | |
62.3455 | |
60.9412 | |
60.3654 | |
59.9723 | |
59.9528 | |
59.2854 | |
59.6777 | |
58.7851 | |
58.6419 | |
59.1060 | |
60.1166 | |
59.4173 | |
58.2946 | |
58.8314 | |
58.3887 | |
58.3990 | |
57.6631 | |
58.5878 | |
58.6308 | |
58.7250 | |
58.4719 | |
58.4367 | |
56.2736 | |
56.7409 | |
56.1672 | |
55.8810 | |
53.4011 | |
55.3689 | |
55.1530 | |
54.3211 |