History of daily rates CYP /MUR since Monday, 15 March 2004.
The maximum was reached on
1 Cypriot pound = 87.5766 Mauritian rupee
the minimum on
1 Cypriot pound = 53.4011 Mauritian rupee
Price history of MUR / CYP
| Date | CYP/MUR |
| | 84.7152 |
| | 86.6801 |
| | 85.6501 |
| | 85.4668 |
| | 85.8225 |
| | 85.4044 |
| | 85.4902 |
| | 85.0494 |
| | 84.7227 |
| | 84.0102 |
| | 83.4944 |
| | 83.1549 |
| | 84.9230 |
| | 82.4149 |
| | 84.9957 |
| | 84.0992 |
| | 83.5366 |
| | 82.6973 |
| | 83.2396 |
| | 81.1164 |
| | 81.9008 |
| | 82.6582 |
| | 82.4675 |
| | 80.8401 |
| | 80.7733 |
| | 80.7007 |
| | 80.8864 |
| | 80.0632 |
| | 79.8992 |
| | 79.6241 |
| | 80.8059 |
| | 81.9368 |
| | 82.8926 |
| | 85.9584 |
| | 84.4563 |
| | 84.3666 |
| | 84.4261 |
| | 84.8816 |
| | 86.9871 |
| | 86.9507 |
| | 86.9118 |
| | 85.5570 |
| | 84.8380 |
| | 84.7207 |
| | 84.9973 |
| | 83.6694 |
| | 83.4563 |
| | 83.3169 |
| | 84.0365 |
| | 84.8925 |
| | 85.2107 |
| | 84.2745 |
| | 85.3009 |
| | 84.0893 |
| | 86.3871 |
| | 84.6354 |
| | 83.8467 |
| | 84.0519 |
| | 84.0668 |
| | 83.1342 |
| | 82.4047 |
| | 82.3804 |
| | 80.8423 |
| | 80.1367 |
| | 80.2677 |
| | 80.4445 |
| | 79.5979 |
| | 78.6254 |
| | 78.2777 |
| | 77.7615 |
| | 76.6767 |
| | 77.4149 |
| | 76.6788 |
| | 74.2324 |
| | 74.7267 |
| | 75.0242 |
| | 76.1626 |
| | 74.8666 |
| | 74.1302 |
| | 77.3692 |
| | 77.8820 |
| | 76.2446 |
| | 75.5979 |
| | 78.7893 |
| | 79.0030 |
| | 79.3816 |
| | 78.3746 |
| | 79.3018 |
| | 79.4050 |
| | 76.8924 |
| | 81.6899 |
| | 81.2597 |
| | 80.7832 |
| | 78.4786 |
| | 78.8169 |
| | 80.2561 |
| | 79.2200 |
| | 77.2361 |
| | 77.1519 |
| | 76.6661 |
| | 78.5174 |
| | 83.3852 |
| | 83.0086 |
| | 80.2991 |
| | 83.3498 |
| | 84.5385 |
| | 83.8385 |
| | 85.7267 |
| | 83.8453 |
| | 84.5479 |
| | 85.4877 |
| | 84.9858 |
| | 84.1749 |
| | 85.3629 |
| | 84.1828 |
| | 84.1678 |
| | 82.8443 |
| | 85.0742 |
| | 83.5515 |
| | 83.9016 |
| | 85.7298 |
| | 85.3310 |
| | 85.0884 |
| | 85.1063 |
| | 84.4874 |
| | 84.5669 |
| | 84.7316 |
| | 84.9551 |
| | 85.2654 |
| | 85.9148 |
| | 86.0443 |
| | 85.0796 |
| | 85.4224 |
| | 85.2326 |
| | 86.1233 |
| | 86.3349 |
| | 86.2326 |
| | 86.1390 |
| | 87.3784 |
| | 86.6428 |
| | 83.4421 |
| | 84.3935 |
| | 84.6670 |
| | 86.3209 |
| | 84.8327 |
| | 83.9219 |
| | 83.5745 |
| | 83.3326 |
| | 83.3825 |
| | 83.0250 |
| | 82.1229 |
| | 81.5700 |
| | 81.1355 |
| | 82.0587 |
| | 80.8893 |
| | 81.9339 |
| | 82.5097 |
| | 82.3982 |
| | 81.8466 |
| | 81.6307 |
| | 81.8480 |
| | 81.5177 |
| | 81.5481 |
| | 82.4831 |
| | 82.3782 |
| | 82.2755 |
| | 82.2018 |
| | 82.2510 |
| | 81.2778 |
| | 80.7316 |
| | 81.4647 |
| | 80.8326 |
| | 79.7613 |
| | 80.4268 |
| | 80.2390 |
| | 80.3106 |
| | 80.2696 |
| | 79.9162 |
| | 79.8906 |
| | 80.6072 |
| | 80.3656 |
| | 81.0704 |
| | 79.9984 |
| | 80.4087 |
| | 79.7083 |
| | 79.7719 |
| | 79.8544 |
| | 78.4158 |
| | 77.4779 |
| | 76.7478 |
| | 76.7505 |
| | 77.5601 |
| | 77.0238 |
| | 77.4495 |
| | 76.5023 |
| | 74.4142 |
| | 74.3935 |
| | 73.9756 |
| | 74.5095 |
| | 74.0920 |
| | 74.1665 |
| | 73.3916 |
| | 73.3337 |
| | 73.6819 |
| | 72.0924 |
| | 73.3474 |
| | 72.0527 |
| | 71.0122 |
| | 69.5221 |
| | 69.4451 |
| | 69.2549 |
| | 69.5541 |
| | 69.4746 |
| | 69.2973 |
| | 69.3441 |
| | 69.7559 |
| | 69.7798 |
| | 69.4584 |
| | 69.5401 |
| | 69.4666 |
| | 69.3586 |
| | 68.8541 |
| | 69.2496 |
| | 68.8247 |
| | 68.8787 |
| | 68.9328 |
| | 69.0680 |
| | 68.5786 |
| | 67.8668 |
| | 67.5074 |
| | 68.2737 |
| | 68.2327 |
| | 68.2327 |
| | 67.8998 |
| | 68.3806 |
| | 68.2509 |
| | 68.7963 |
| | 69.1556 |
| | 68.4351 |
| | 68.7264 |
| | 68.9703 |
| | 69.0694 |
| | 68.9604 |
| | 69.1225 |
| | 68.9826 |
| | 68.7492 |
| | 68.7051 |
| | 67.9024 |
| | 67.4423 |
| | 66.8800 |
| | 67.0775 |
| | 67.3698 |
| | 66.9346 |
| | 67.1257 |
| | 66.9738 |
| | 66.8150 |
| | 67.0780 |
| | 67.0465 |
| | 67.2938 |
| | 66.1856 |
| | 66.1189 |
| | 66.3993 |
| | 66.3886 |
| | 66.9181 |
| | 67.1783 |
| | 66.2823 |
| | 66.8494 |
| | 66.8712 |
| | 67.3462 |
| | 66.9652 |
| | 66.9133 |
| | 66.2591 |
| | 66.2481 |
| | 67.0968 |
| | 67.8240 |
| | 66.4965 |
| | 67.5367 |
| | 66.9743 |
| | 67.6915 |
| | 68.2221 |
| | 67.8469 |
| | 68.2422 |
| | 68.6149 |
| | 68.6815 |
| | 68.0437 |
| | 68.3646 |
| | 68.5347 |
| | 68.2274 |
| | 67.9827 |
| | 68.2926 |
| | 68.8693 |
| | 68.5327 |
| | 68.6183 |
| | 69.0999 |
| | 69.1251 |
| | 69.4962 |
| | 69.4852 |
| | 68.1833 |
| | 68.1768 |
| | 68.6347 |
| | 69.4999 |
| | 70.2167 |
| | 70.3250 |
| | 70.3862 |
| | 70.6197 |
| | 71.2494 |
| | 70.7764 |
| | 69.7320 |
| | 69.7109 |
| | 70.3001 |
| | 69.9915 |
| | 68.6914 |
| | 68.9595 |
| | 69.1502 |
| | 68.1401 |
| | 68.5810 |
| | 68.7898 |
| | 68.9552 |
| | 68.4115 |
| | 68.8149 |
| | 68.7329 |
| | 68.0389 |
| | 68.3167 |
| | 68.3444 |
| | 68.3492 |
| | 67.9895 |
| | 68.5091 |
| | 68.0867 |
| | 68.2274 |
| | 68.2407 |
| | 68.0524 |
| | 67.5602 |
| | 68.3025 |
| | 67.6241 |
| | 67.0539 |
| | 67.1557 |
| | 67.4691 |
| | 66.8514 |
| | 66.8398 |
| | 67.3654 |
| | 67.1964 |
| | 67.2811 |
| | 67.1028 |
| | 67.0655 |
| | 66.4960 |
| | 66.1391 |
| | 66.3944 |
| | 66.7373 |
| | 66.0726 |
| | 66.8741 |
| | 66.6713 |
| | 65.2122 |
| | 65.5078 |
| | 65.5864 |
| | 64.9679 |
| | 64.3630 |
| | 64.6808 |
| | 65.8000 |
| | 65.5368 |
| | 65.1746 |
| | 64.9081 |
| | 64.7013 |
| | 64.8961 |
| | 64.9012 |
| | 65.8461 |
| | 65.5932 |
| | 66.5791 |
| | 65.6940 |
| | 65.8307 |
| | 64.9320 |
| | 64.8038 |
| | 64.6706 |
| | 65.9640 |
| | 66.6030 |
| | 66.0802 |
| | 65.3489 |
| | 66.5295 |
| | 68.1151 |
| | 67.8810 |
| | 67.0062 |
| | 67.5188 |
| | 68.2911 |
| | 68.6226 |
| | 68.6550 |
| | 68.1305 |
| | 68.2843 |
| | 67.9801 |
| | 68.2603 |
| | 68.4073 |
| | 65.8102 |
| | 67.3889 |
| | 68.2689 |
| | 67.3155 |
| | 66.9459 |
| | 67.1108 |
| | 67.6941 |
| | 67.0286 |
| | 68.5701 |
| | 68.0669 |
| | 68.2752 |
| | 67.2921 |
| | 67.5743 |
| | 68.0891 |
| | 68.2726 |
| | 68.1542 |
| | 67.4534 |
| | 67.4795 |
| | 68.1134 |
| | 68.5154 |
| | 67.5034 |
| | 68.2021 |
| | 67.8245 |
| | 67.1579 |
| | 67.3418 |
| | 67.6514 |
| | 68.4071 |
| | 68.2477 |
| | 67.2183 |
| | 66.5639 |
| | 67.1579 |
| | 67.2545 |
| | 66.6601 |
| | 67.2236 |
| | 66.7834 |
| | 67.7312 |
| | 67.4042 |
| | 65.3742 |
| | 65.7126 |
| | 66.3271 |
| | 70.2302 |
| | 70.6457 |
| | 70.7940 |
| | 73.2134 |
| | 74.3993 |
| | 75.6970 |
| | 74.9123 |
| | 74.5622 |
| | 74.4304 |
| | 74.4241 |
| | 73.1264 |
| | 73.3632 |
| | 71.6972 |
| | 74.1735 |
| | 74.0139 |
| | 73.0868 |
| | 72.4917 |
| | 72.9918 |
| | 70.7352 |
| | 69.2141 |
| | 70.8779 |
| | 72.8334 |
| | 71.8781 |
| | 72.9653 |
| | 72.9834 |
| | 72.8599 |
| | 73.5363 |
| | 72.5826 |
| | 72.2824 |
| | 71.9979 |
| | 72.0220 |
| | 71.4923 |
| | 71.1494 |
| | 71.1040 |
| | 71.8084 |
| | 74.2775 |
| | 73.1615 |
| | 74.4128 |
| | 73.8253 |
| | 73.9744 |
| | 73.8820 |
| | 73.1943 |
| | 72.9928 |
| | 73.5982 |
| | 73.5929 |
| | 73.8398 |
| | 73.6672 |
| | 73.7321 |
| | 73.8047 |
| | 73.6701 |
| | 74.1917 |
| | 74.3812 |
| | 74.7134 |
| | 75.2056 |
| | 74.1044 |
| | 72.3993 |
| | 71.9644 |
| | 71.4344 |
| | 71.5200 |
| | 70.5622 |
| | 70.4250 |
| | 70.8769 |
| | 71.5306 |
| | 71.7008 |
| | 71.4833 |
| | 71.6312 |
| | 71.0876 |
| | 71.5496 |
| | 71.4351 |
| | 70.1008 |
| | 68.4821 |
| | 67.9818 |
| | 67.0964 |
| | 66.3247 |
| | 67.3931 |
| | 67.7042 |
| | 66.4383 |
| | 66.5271 |
| | 66.5716 |
| | 68.0191 |
| | 67.3990 |
| | 67.7806 |
| | 67.8062 |
| | 66.7440 |
| | 65.5105 |
| | 64.1619 |
| | 63.6647 |
| | 63.1079 |
| | 63.8093 |
| | 62.6575 |
| | 62.9879 |
| | 62.2155 |
| | 62.6172 |
| | 62.4487 |
| | 62.7945 |
| | 63.3987 |
| | 64.6058 |
| | 63.3134 |
| | 63.3652 |
| | 61.7524 |
| | 62.9398 |
| | 62.4044 |
| | 61.8174 |
| | 61.9223 |
| | 61.1237 |
| | 60.7753 |
| | 61.3017 |
| | 62.2194 |
| | 62.1256 |
| | 62.3077 |
| | 62.4157 |
| | 61.6593 |
| | 60.2697 |
| | 61.4809 |
| | 62.0040 |
| | 63.2992 |
| | 61.6991 |
| | 61.5905 |
| | 62.2989 |
| | 62.1798 |
| | 61.3866 |
| | 60.6425 |
| | 60.2432 |
| | 60.1214 |
| | 59.3756 |
| | 60.5780 |
| | 60.5289 |
| | 60.0447 |
| | 60.9188 |
| | 62.0051 |
| | 62.1738 |
| | 62.7029 |
| | 63.4551 |
| | 63.6020 |
| | 64.1390 |
| | 64.2309 |
| | 63.9500 |
| | 63.3389 |
| | 64.6191 |
| | 65.4936 |
| | 64.7551 |
| | 65.0070 |
| | 64.1546 |
| | 63.3317 |
| | 62.4340 |
| | 63.7050 |
| | 63.6492 |
| | 63.3876 |
| | 63.4409 |
| | 65.0548 |
| | 65.5888 |
| | 64.6425 |
| | 64.3418 |
| | 64.8166 |
| | 64.4110 |
| | 63.3792 |
| | 62.8133 |
| | 62.7781 |
| | 62.0622 |
| | 62.3455 |
| | 60.9412 |
| | 60.3654 |
| | 59.9723 |
| | 59.9528 |
| | 59.2854 |
| | 59.6777 |
| | 58.7851 |
| | 58.6419 |
| | 59.1060 |
| | 60.1166 |
| | 59.4173 |
| | 58.2946 |
| | 58.8314 |
| | 58.3887 |
| | 58.3990 |
| | 57.6631 |
| | 58.5878 |
| | 58.6308 |
| | 58.7250 |
| | 58.4719 |
| | 58.4367 |
| | 56.2736 |
| | 56.7409 |
| | 56.1672 |
| | 55.8810 |
| | 53.4011 |
| | 55.3689 |
| | 55.1530 |
| | 54.3211 |
| | 54.2775 |
| | 54.1065 |