Historyczny funt cypryjski / rupia maurytyjska
Historia stawek dziennych CYP /MUR ponieważ piątek, 9 czerwiec 2006.
Osiągnięto maksymalną
1 funt cypryjski = 95.0401 rupia maurytyjska
minimum na
1 funt cypryjski = 64.2776 rupia maurytyjska
| Date | CYP/MUR |
|---|---|
| 91.9281 | |
| 91.9004 | |
| 92.0171 | |
| 92.1818 | |
| 93.3452 | |
| 93.3194 | |
| 94.3515 | |
| 94.1342 | |
| 93.9970 | |
| 94.1908 | |
| 94.0512 | |
| 93.4103 | |
| 93.5611 | |
| 93.4443 | |
| 93.6132 | |
| 92.6788 | |
| 91.7868 | |
| 92.3643 | |
| 91.8257 | |
| 95.0401 | |
| 93.4542 | |
| 93.1116 | |
| 92.9978 | |
| 93.5174 | |
| 92.0272 | |
| 92.3502 | |
| 92.0377 | |
| 93.0371 | |
| 93.0528 | |
| 92.6877 | |
| 92.8056 | |
| 92.2775 | |
| 91.7299 | |
| 91.5465 | |
| 91.1751 | |
| 90.6967 | |
| 90.5605 | |
| 90.4320 | |
| 90.5574 | |
| 89.5893 | |
| 89.5227 | |
| 90.7103 | |
| 91.3960 | |
| 91.8551 | |
| 91.4276 | |
| 92.5363 | |
| 91.6736 | |
| 90.5890 | |
| 90.6685 | |
| 90.0717 | |
| 91.5518 | |
| 89.9155 | |
| 91.2978 | |
| 90.5096 | |
| 90.1989 | |
| 90.7628 | |
| 90.6825 | |
| 89.5743 | |
| 89.3180 | |
| 89.4694 | |
| 88.3639 | |
| 88.7048 | |
| 86.6524 | |
| 87.7691 | |
| 88.2001 | |
| 87.6422 | |
| 84.6856 | |
| 84.0261 | |
| 84.3402 | |
| 84.1652 | |
| 84.0413 | |
| 83.6196 | |
| 83.6659 | |
| 82.6674 | |
| 82.9131 | |
| 82.7223 | |
| 83.4688 | |
| 82.5624 | |
| 83.3856 | |
| 82.5993 | |
| 83.9504 | |
| 83.5460 | |
| 83.2842 | |
| 83.9421 | |
| 84.0430 | |
| 83.6101 | |
| 83.4662 | |
| 85.1601 | |
| 85.1924 | |
| 85.1514 | |
| 85.4472 | |
| 84.8199 | |
| 86.1540 | |
| 87.3408 | |
| 87.3388 | |
| 86.7922 | |
| 87.3767 | |
| 86.8679 | |
| 87.9014 | |
| 87.9742 | |
| 87.6395 | |
| 86.7009 | |
| 86.8169 | |
| 86.0498 | |
| 86.6994 | |
| 86.7727 | |
| 86.5311 | |
| 85.7250 | |
| 86.1841 | |
| 86.4530 | |
| 85.7031 | |
| 86.2541 | |
| 85.5702 | |
| 85.2461 | |
| 85.0057 | |
| 85.2035 | |
| 84.8095 | |
| 84.7152 | |
| 86.6801 | |
| 85.6501 | |
| 85.4668 | |
| 85.8225 | |
| 85.4044 | |
| 85.4902 | |
| 85.0494 | |
| 84.7227 | |
| 84.0102 | |
| 83.4944 | |
| 83.1549 | |
| 84.9230 | |
| 82.4149 | |
| 84.9957 | |
| 84.0992 | |
| 83.5366 | |
| 82.6973 | |
| 83.2396 | |
| 81.1164 | |
| 81.9008 | |
| 82.6582 | |
| 82.4675 | |
| 80.8401 | |
| 80.7733 | |
| 80.7007 | |
| 80.8864 | |
| 80.0632 | |
| 79.8992 | |
| 79.6241 | |
| 80.8059 | |
| 81.9368 | |
| 82.8926 | |
| 85.9584 | |
| 84.4563 | |
| 84.3666 | |
| 84.4261 | |
| 84.8816 | |
| 86.9871 | |
| 86.9507 | |
| 86.9118 | |
| 85.5570 | |
| 84.8380 | |
| 84.7207 | |
| 84.9973 | |
| 83.6694 | |
| 83.4563 | |
| 83.3169 | |
| 84.0365 | |
| 84.8925 | |
| 85.2107 | |
| 84.2745 | |
| 85.3009 | |
| 84.0893 | |
| 86.3871 | |
| 84.6354 | |
| 83.8467 | |
| 84.0519 | |
| 84.0668 | |
| 83.1342 | |
| 82.4047 | |
| 82.3804 | |
| 80.8423 | |
| 80.1367 | |
| 80.2677 | |
| 80.4445 | |
| 79.5979 | |
| 78.6254 | |
| 78.2777 | |
| 77.7615 | |
| 76.6767 | |
| 77.4149 | |
| 76.6788 | |
| 74.2324 | |
| 74.7267 | |
| 75.0242 | |
| 76.1626 | |
| 74.8666 | |
| 74.1302 | |
| 77.3692 | |
| 77.8820 | |
| 76.2446 | |
| 75.5979 | |
| 78.7893 | |
| 79.0030 | |
| 79.3816 | |
| 78.3746 | |
| 79.3018 | |
| 79.4050 | |
| 76.8924 | |
| 81.6899 | |
| 81.2597 | |
| 80.7832 | |
| 78.4786 | |
| 78.8169 | |
| 80.2561 | |
| 79.2200 | |
| 77.2361 | |
| 77.1519 | |
| 76.6661 | |
| 78.5174 | |
| 83.3852 | |
| 83.0086 | |
| 80.2991 | |
| 83.3498 | |
| 84.5385 | |
| 83.8385 | |
| 85.7267 | |
| 83.8453 | |
| 84.5479 | |
| 85.4877 | |
| 84.9858 | |
| 84.1749 | |
| 85.3629 | |
| 84.1828 | |
| 84.1678 | |
| 82.8443 | |
| 85.0742 | |
| 83.5515 | |
| 83.9016 | |
| 85.7298 | |
| 85.3310 | |
| 85.0884 | |
| 85.1063 | |
| 84.4874 | |
| 84.5669 | |
| 84.7316 | |
| 84.9551 | |
| 85.2654 | |
| 85.9148 | |
| 86.0443 | |
| 85.0796 | |
| 85.4224 | |
| 85.2326 | |
| 86.1233 | |
| 86.3349 | |
| 86.2326 | |
| 86.1390 | |
| 87.3784 | |
| 86.6428 | |
| 83.4421 | |
| 84.3935 | |
| 84.6670 | |
| 86.3209 | |
| 84.8327 | |
| 83.9219 | |
| 83.5745 | |
| 83.3326 | |
| 83.3825 | |
| 83.0250 | |
| 82.1229 | |
| 81.5700 | |
| 81.1355 | |
| 82.0587 | |
| 80.8893 | |
| 81.9339 | |
| 82.5097 | |
| 82.3982 | |
| 81.8466 | |
| 81.6307 | |
| 81.8480 | |
| 81.5177 | |
| 81.5481 | |
| 82.4831 | |
| 82.3782 | |
| 82.2755 | |
| 82.2018 | |
| 82.2510 | |
| 81.2778 | |
| 80.7316 | |
| 81.4647 | |
| 80.8326 | |
| 79.7613 | |
| 80.4268 | |
| 80.2390 | |
| 80.3106 | |
| 80.2696 | |
| 79.9162 | |
| 79.8906 | |
| 80.6072 | |
| 80.3656 | |
| 81.0704 | |
| 79.9984 | |
| 80.4087 | |
| 79.7083 | |
| 79.7719 | |
| 79.8544 | |
| 78.4158 | |
| 77.4779 | |
| 76.7478 | |
| 76.7505 | |
| 77.5601 | |
| 77.0238 | |
| 77.4495 | |
| 76.5023 | |
| 74.4142 | |
| 74.3935 | |
| 73.9756 | |
| 74.5095 | |
| 74.0920 | |
| 74.1665 | |
| 73.3916 | |
| 73.3337 | |
| 73.6819 | |
| 72.0924 | |
| 73.3474 | |
| 72.0527 | |
| 71.0122 | |
| 69.5221 | |
| 69.4451 | |
| 69.2549 | |
| 69.5541 | |
| 69.4746 | |
| 69.2973 | |
| 69.3441 | |
| 69.7559 | |
| 69.7798 | |
| 69.4584 | |
| 69.5401 | |
| 69.4666 | |
| 69.3586 | |
| 68.8541 | |
| 69.2496 | |
| 68.8247 | |
| 68.8787 | |
| 68.9328 | |
| 69.0680 | |
| 68.5786 | |
| 67.8668 | |
| 67.5074 | |
| 68.2737 | |
| 68.2327 | |
| 68.2327 | |
| 67.8998 | |
| 68.3806 | |
| 68.2509 | |
| 68.7963 | |
| 69.1556 | |
| 68.4351 | |
| 68.7264 | |
| 68.9703 | |
| 69.0694 | |
| 68.9604 | |
| 69.1225 | |
| 68.9826 | |
| 68.7492 | |
| 68.7051 | |
| 67.9024 | |
| 67.4423 | |
| 66.8800 | |
| 67.0775 | |
| 67.3698 | |
| 66.9346 | |
| 67.1257 | |
| 66.9738 | |
| 66.8150 | |
| 67.0780 | |
| 67.0465 | |
| 67.2938 | |
| 66.1856 | |
| 66.1189 | |
| 66.3993 | |
| 66.3886 | |
| 66.9181 | |
| 67.1783 | |
| 66.2823 | |
| 66.8494 | |
| 66.8712 | |
| 67.3462 | |
| 66.9652 | |
| 66.9133 | |
| 66.2591 | |
| 66.2481 | |
| 67.0968 | |
| 67.8240 | |
| 66.4965 | |
| 67.5367 | |
| 66.9743 | |
| 67.6915 | |
| 68.2221 | |
| 67.8469 | |
| 68.2422 | |
| 68.6149 | |
| 68.6815 | |
| 68.0437 | |
| 68.3646 | |
| 68.5347 | |
| 68.2274 | |
| 67.9827 | |
| 68.2926 | |
| 68.8693 | |
| 68.5327 | |
| 68.6183 | |
| 69.0999 | |
| 69.1251 | |
| 69.4962 | |
| 69.4852 | |
| 68.1833 | |
| 68.1768 | |
| 68.6347 | |
| 69.4999 | |
| 70.2167 | |
| 70.3250 | |
| 70.3862 | |
| 70.6197 | |
| 71.2494 | |
| 70.7764 | |
| 69.7320 | |
| 69.7109 | |
| 70.3001 | |
| 69.9915 | |
| 68.6914 | |
| 68.9595 | |
| 69.1502 | |
| 68.1401 | |
| 68.5810 | |
| 68.7898 | |
| 68.9552 | |
| 68.4115 | |
| 68.8149 | |
| 68.7329 | |
| 68.0389 | |
| 68.3167 | |
| 68.3444 | |
| 68.3492 | |
| 67.9895 | |
| 68.5091 | |
| 68.0867 | |
| 68.2274 | |
| 68.2407 | |
| 68.0524 | |
| 67.5602 | |
| 68.3025 | |
| 67.6241 | |
| 67.0539 | |
| 67.1557 | |
| 67.4691 | |
| 66.8514 | |
| 66.8398 | |
| 67.3654 | |
| 67.1964 | |
| 67.2811 | |
| 67.1028 | |
| 67.0655 | |
| 66.4960 | |
| 66.1391 | |
| 66.3944 | |
| 66.7373 | |
| 66.0726 | |
| 66.8741 | |
| 66.6713 | |
| 65.2122 | |
| 65.5078 | |
| 65.5864 | |
| 64.9679 | |
| 64.3630 | |
| 64.6808 | |
| 65.8000 | |
| 65.5368 | |
| 65.1746 | |
| 64.9081 | |
| 64.7013 | |
| 64.8961 | |
| 64.9012 | |
| 65.8461 | |
| 65.5932 | |
| 66.5791 | |
| 65.6940 | |
| 65.8307 | |
| 64.9320 | |
| 64.8038 | |
| 64.6706 | |
| 65.9640 | |
| 66.6030 | |
| 66.0802 | |
| 65.3489 | |
| 66.5295 | |
| 68.1151 | |
| 67.8810 | |
| 67.0062 | |
| 67.5188 | |
| 68.2911 | |
| 68.6226 | |
| 68.6550 | |
| 68.1305 | |
| 68.2843 | |
| 67.9801 | |
| 68.2603 | |
| 68.4073 | |
| 65.8102 | |
| 67.3889 | |
| 68.2689 | |
| 67.3155 | |
| 66.9459 | |
| 67.1108 | |
| 67.6941 | |
| 67.0286 | |
| 68.5701 | |
| 68.0669 | |
| 68.2752 | |
| 67.2921 | |
| 67.5743 | |
| 68.0891 | |
| 68.2726 | |
| 68.1542 | |
| 67.4534 | |
| 67.4795 | |
| 68.1134 | |
| 68.5154 | |
| 67.5034 | |
| 68.2021 | |
| 67.8245 | |
| 67.1579 | |
| 67.3418 | |
| 67.6514 | |
| 68.4071 | |
| 68.2477 | |
| 67.2183 | |
| 66.5639 | |
| 67.1579 | |
| 67.2545 | |
| 66.6601 | |
| 67.2236 | |
| 66.7834 | |
| 67.7312 | |
| 67.4042 | |
| 65.3742 | |
| 65.7126 | |
| 66.3271 | |
| 70.2302 | |
| 70.6457 | |
| 70.7940 | |
| 73.2134 | |
| 74.3993 | |
| 75.6970 | |
| 74.9123 | |
| 74.5622 | |
| 74.4304 | |
| 74.4241 | |
| 73.1264 | |
| 73.3632 | |
| 71.6972 | |
| 74.1735 | |
| 74.0139 | |
| 73.0868 | |
| 72.4917 | |
| 72.9918 | |
| 70.7352 | |
| 69.2141 | |
| 70.8779 | |
| 72.8334 | |
| 71.8781 | |
| 72.9653 | |
| 72.9834 | |
| 72.8599 | |
| 73.5363 | |
| 72.5826 | |
| 72.2824 | |
| 71.9979 | |
| 72.0220 | |
| 71.4923 | |
| 71.1494 | |
| 71.1040 | |
| 71.8084 | |
| 74.2775 | |
| 73.1615 | |
| 74.4128 | |
| 73.8253 | |
| 73.9744 | |
| 73.8820 | |
| 73.1943 | |
| 72.9928 | |
| 73.5982 | |
| 73.5929 | |
| 73.8398 | |
| 73.6672 | |
| 73.7321 | |
| 73.8047 | |
| 73.6701 | |
| 74.1917 | |
| 74.3812 | |
| 74.7134 | |
| 75.2056 | |
| 74.1044 | |
| 72.3993 | |
| 71.9644 | |
| 71.4344 | |
| 71.5200 | |
| 70.5622 | |
| 70.4250 | |
| 70.8769 | |
| 71.5306 | |
| 71.7008 | |
| 71.4833 | |
| 71.6312 | |
| 71.0876 | |
| 71.5496 | |
| 71.4351 | |
| 70.1008 | |
| 68.4821 | |
| 67.9818 | |
| 67.0964 | |
| 66.3247 | |
| 67.3931 | |
| 67.7042 | |
| 66.4383 | |
| 66.5271 | |
| 66.5716 |