Sejarah kurs harian CYP /SDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Siprus = 7 808.0181 Pound Sudan
minimum pada
1 Pound Siprus = 11.2483 Pound Sudan
Date | CYP/SDG |
---|---|
1 066.8149 | |
1 063.7975 | |
1 087.5624 | |
1 101.5832 | |
1 112.8241 | |
1 087.7589 | |
1 094.4207 | |
1 114.5805 | |
1 114.1756 | |
1 106.5125 | |
1 106.1298 | |
1 102.0633 | |
1 112.5558 | |
1 117.0734 | |
1 123.9044 | |
1 124.3947 | |
1 133.3170 | |
1 131.5042 | |
1 121.6832 | |
1 105.4617 | |
1 112.8719 | |
1 125.4558 | |
1 021.0278 | |
1 098.8853 | |
1 098.0396 | |
1 089.0062 | |
1 095.7364 | |
1 083.7744 | |
1 087.1985 | |
1 074.3618 | |
1 088.5056 | |
1 097.0144 | |
1 104.5613 | |
1 109.0515 | |
1 112.5815 | |
1 119.0536 | |
1 120.0908 | |
1 130.7729 | |
1 130.1647 | |
1 136.9752 | |
1 155.0470 | |
1 129.1651 | |
1 121.5414 | |
1 121.2219 | |
1 122.6588 | |
1 105.1713 | |
1 099.0015 | |
1 098.5453 | |
1 110.1296 | |
1 116.5659 | |
1 127.3728 | |
1 123.7164 | |
1 102.3948 | |
1 119.9472 | |
1 089.2283 | |
1 083.6753 | |
1 068.6123 | |
1 068.6670 | |
1 071.6912 | |
1 072.4037 | |
1 079.8532 | |
1 070.8523 | |
1 076.9110 | |
1 051.6835 | |
1 042.5544 | |
1 041.6882 | |
1 031.7321 | |
1 029.4255 | |
1 020.4639 | |
1 004.7021 | |
997.0339 | |
1 004.1690 | |
973.0331 | |
966.1834 | |
962.6192 | |
956.1727 | |
946.6301 | |
971.9772 | |
949.2272 | |
989.6988 | |
996.8903 | |
980.9576 | |
987.7938 | |
967.8851 | |
988.9573 | |
993.2203 | |
800.4422 | |
797.4009 | |
791.4703 | |
783.5390 | |
813.7317 | |
825.2049 | |
819.5973 | |
812.3580 | |
831.9437 | |
838.4210 | |
819.8451 | |
809.7541 | |
818.5004 | |
803.5672 | |
818.2014 | |
842.3473 | |
836.6936 | |
829.9121 | |
853.6173 | |
858.9105 | |
856.7286 | |
864.0756 | |
846.1268 | |
852.2504 | |
852.9270 | |
846.9554 | |
844.8402 | |
846.8837 | |
842.9847 | |
843.6066 | |
843.4801 | |
845.1460 | |
432.1344 | |
851.6404 | |
870.1668 | |
873.0287 | |
873.7754 | |
875.0739 | |
871.5234 | |
875.4464 | |
880.2885 | |
883.6118 | |
890.9964 | |
899.7205 | |
893.9010 | |
893.9710 | |
898.4937 | |
895.4421 | |
905.8663 | |
899.5752 | |
898.5928 | |
907.0931 | |
917.3720 | |
916.1589 | |
894.5041 | |
897.8410 | |
890.4547 | |
876.7774 | |
860.8754 | |
848.5667 | |
841.1394 | |
799.4034 | |
788.4188 | |
786.0130 | |
777.4717 | |
768.2470 | |
768.1223 | |
775.7358 | |
768.4298 | |
779.1957 | |
114.8303 | |
114.5284 | |
113.6587 | |
113.8684 | |
114.6805 | |
114.1699 | |
114.8946 | |
115.7694 | |
115.3713 | |
115.4177 | |
114.8411 | |
114.4724 | |
112.8427 | |
111.9959 | |
112.1154 | |
111.7231 | |
109.9950 | |
111.5300 | |
111.1447 | |
111.5650 | |
111.4408 | |
110.3950 | |
111.1435 | |
112.1403 | |
111.7229 | |
112.7848 | |
111.4336 | |
112.1991 | |
110.9400 | |
111.1180 | |
111.2048 | |
108.2474 | |
107.1936 | |
106.8091 | |
106.2672 | |
106.5585 | |
107.0451 | |
106.7587 | |
105.1195 | |
103.0053 | |
103.1696 | |
102.1342 | |
103.0656 | |
102.2788 | |
102.7098 | |
103.1794 | |
101.9425 | |
104.1131 | |
101.7952 | |
105.3867 | |
107.7090 | |
104.1509 | |
98.7103 | |
95.6952 | |
94.2311 | |
92.5266 | |
85.1960 | |
85.6021 | |
85.8010 | |
86.3582 | |
86.3635 | |
85.5199 | |
85.8427 | |
85.2884 | |
85.3980 | |
84.8614 | |
85.3616 | |
84.9749 | |
85.7547 | |
85.5386 | |
85.9804 | |
85.0115 | |
84.5419 | |
84.1918 | |
84.7871 | |
84.8350 | |
85.0357 | |
84.4768 | |
85.5741 | |
85.4185 | |
86.4662 | |
86.6423 | |
85.9285 | |
86.3664 | |
86.8011 | |
86.4585 | |
87.3008 | |
87.8351 | |
86.5241 | |
87.2337 | |
86.6787 | |
86.2777 | |
86.0769 | |
86.5805 | |
86.3283 | |
86.2056 | |
91.6506 | |
91.9650 | |
91.5522 | |
91.1669 | |
92.2199 | |
92.4061 | |
91.6051 | |
92.1568 | |
92.5139 | |
92.0451 | |
91.7715 | |
93.0381 | |
92.9512 | |
92.5428 | |
93.3549 | |
93.0591 | |
93.5374 | |
92.7516 | |
92.3258 | |
92.3579 | |
92.3926 | |
92.3173 | |
93.4410 | |
91.2957 | |
92.8912 | |
92.5883 | |
92.3043 | |
93.1941 | |
35.4858 | |
35.6023 | |
36.1870 | |
35.9011 | |
35.6713 | |
35.7217 | |
35.9201 | |
35.4362 | |
35.0868 | |
35.5495 | |
35.9905 | |
35.9606 | |
36.0110 | |
36.1569 | |
35.8049 | |
35.9479 | |
35.8750 | |
36.1849 | |
36.1947 | |
35.8974 | |
36.3789 | |
36.8016 | |
36.9596 | |
37.4479 | |
37.8486 | |
38.3550 | |
38.0839 | |
37.8076 | |
38.5672 | |
38.1232 | |
38.2156 | |
37.8828 | |
38.2720 | |
37.9617 | |
27.1553 | |
14.8323 | |
14.6948 | |
14.6891 | |
14.3685 | |
14.3605 | |
13.4650 | |
13.4394 | |
13.4555 | |
13.5288 | |
13.6227 | |
13.4371 | |
13.2914 | |
13.4043 | |
13.4609 | |
13.4001 | |
13.3992 | |
13.5581 | |
13.6463 | |
13.7073 | |
13.5808 | |
13.6031 | |
13.4671 | |
13.4546 | |
13.4638 | |
13.4885 | |
13.2854 | |
13.0692 | |
12.9935 | |
12.9745 | |
12.7527 | |
12.7100 | |
12.7887 | |
12.8271 | |
12.7202 | |
12.8082 | |
12.5177 | |
12.4564 | |
12.4381 | |
12.3887 | |
12.1280 | |
12.1042 | |
12.1728 | |
12.3940 | |
12.2544 | |
12.1526 | |
11.5821 | |
11.5905 | |
11.6188 | |
11.5973 | |
11.7659 | |
11.7084 | |
11.8064 | |
11.6205 | |
11.6065 | |
11.5954 | |
11.5913 | |
11.5295 | |
11.7926 | |
11.9308 | |
11.7665 | |
11.7813 | |
11.9124 | |
12.2469 | |
11.9259 | |
11.8181 | |
11.4252 | |
11.5655 | |
11.6445 | |
11.6858 | |
11.6094 | |
11.6686 | |
11.5775 | |
11.6185 | |
11.7559 | |
11.6147 | |
11.5085 | |
11.5941 | |
11.4162 | |
11.5323 | |
11.7321 | |
11.8013 | |
11.4500 | |
11.9808 | |
11.9657 | |
11.9142 | |
11.8154 | |
11.9084 | |
12.0330 | |
12.1190 | |
12.1279 | |
11.9294 | |
11.9872 | |
12.0780 | |
12.1230 | |
11.8430 | |
11.9545 | |
11.7983 | |
11.6397 | |
11.6664 | |
11.7974 | |
11.9580 | |
11.8685 | |
11.5589 | |
11.4845 | |
11.6005 | |
11.5776 | |
11.6991 | |
11.6866 | |
11.5748 | |
11.5941 | |
11.5050 | |
11.3273 | |
11.4015 | |
11.5030 |