História das diárias CYP /SDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra cipriota = 7 808.0181 Libra sudanesa
o mínimo em
1 Libra cipriota = 11.2483 Libra sudanesa
história preço de SDG / CYP
| Date | CYP/SDG |
| | 1 171.2873 |
| | 1 167.9606 |
| | 1 173.9151 |
| | 1 171.7845 |
| | 1 172.4286 |
| | 1 189.2686 |
| | 1 182.8409 |
| | 1 193.8237 |
| | 1 193.8494 |
| | 1 195.8057 |
| | 1 208.5963 |
| | 1 199.5920 |
| | 1 202.8144 |
| | 1 210.0828 |
| | 1 208.3674 |
| | 1 185.1048 |
| | 1 176.4524 |
| | 1 191.9904 |
| | 1 180.7290 |
| | 1 191.8708 |
| | 1 201.8969 |
| | 1 212.0016 |
| | 1 217.8997 |
| | 1 223.3723 |
| | 1 212.5808 |
| | 1 220.3139 |
| | 1 196.2124 |
| | 1 199.0965 |
| | 1 203.9421 |
| | 1 209.8880 |
| | 1 209.0662 |
| | 1 207.9402 |
| | 1 196.3474 |
| | 1 192.9199 |
| | 1 183.9771 |
| | 1 191.1378 |
| | 1 185.8172 |
| | 1 181.8157 |
| | 1 197.4135 |
| | 1 196.7130 |
| | 1 188.6945 |
| | 1 203.4022 |
| | 1 203.5816 |
| | 1 212.9703 |
| | 1 208.9192 |
| | 1 207.4755 |
| | 1 201.9669 |
| | 1 191.6470 |
| | 1 197.1521 |
| | 1 191.8913 |
| | 1 188.6894 |
| | 1 189.8239 |
| | 1 199.9200 |
| | 1 196.8941 |
| | 1 204.1898 |
| | 1 209.2986 |
| | 1 190.0101 |
| | 1 185.4396 |
| | 1 172.3603 |
| | 1 175.1180 |
| | 1 168.5211 |
| | 1 152.4705 |
| | 1 138.3660 |
| | 1 160.6547 |
| | 1 170.4774 |
| | 1 181.3492 |
| | 1 163.1680 |
| | 1 120.0361 |
| | 1 109.9331 |
| | 1 108.3595 |
| | 1 121.1723 |
| | 1 113.0770 |
| | 1 076.7299 |
| | 1 074.2285 |
| | 1 076.7247 |
| | 1 057.7900 |
| | 1 060.5648 |
| | 1 071.7049 |
| | 1 070.1415 |
| | 1 053.9747 |
| | 1 066.2339 |
| | 1 069.4376 |
| | 1 069.2752 |
| | 1 080.8579 |
| | 1 084.8047 |
| | 1 079.2159 |
| | 1 074.5924 |
| | 1 088.8268 |
| | 1 095.8782 |
| | 1 117.5774 |
| | 1 111.7562 |
| | 1 111.5290 |
| | 1 121.1962 |
| | 1 127.8546 |
| | 1 144.5374 |
| | 1 141.8515 |
| | 1 143.7874 |
| | 1 134.1645 |
| | 1 137.5356 |
| | 1 147.6129 |
| | 1 139.2954 |
| | 1 123.9368 |
| | 1 125.4404 |
| | 1 083.2465 |
| | 1 090.2535 |
| | 1 119.1066 |
| | 1 112.1714 |
| | 1 102.5195 |
| | 1 102.0565 |
| | 1 075.3544 |
| | 1 077.6799 |
| | 1 092.0782 |
| | 1 115.3255 |
| | 1 115.2127 |
| | 1 108.2074 |
| | 1 105.9897 |
| | 1 072.7779 |
| | 1 066.8149 |
| | 1 063.7975 |
| | 1 087.5624 |
| | 1 101.5832 |
| | 1 112.8241 |
| | 1 087.7589 |
| | 1 094.4207 |
| | 1 114.5805 |
| | 1 114.1756 |
| | 1 106.5125 |
| | 1 106.1298 |
| | 1 102.0633 |
| | 1 112.5558 |
| | 1 117.0734 |
| | 1 123.9044 |
| | 1 124.3947 |
| | 1 133.3170 |
| | 1 131.5042 |
| | 1 121.6832 |
| | 1 105.4617 |
| | 1 112.8719 |
| | 1 125.4558 |
| | 1 021.0278 |
| | 1 098.8853 |
| | 1 098.0396 |
| | 1 089.0062 |
| | 1 095.7364 |
| | 1 083.7744 |
| | 1 087.1985 |
| | 1 074.3618 |
| | 1 088.5056 |
| | 1 097.0144 |
| | 1 104.5613 |
| | 1 109.0515 |
| | 1 112.5815 |
| | 1 119.0536 |
| | 1 120.0908 |
| | 1 130.7729 |
| | 1 130.1647 |
| | 1 136.9752 |
| | 1 155.0470 |
| | 1 129.1651 |
| | 1 121.5414 |
| | 1 121.2219 |
| | 1 122.6588 |
| | 1 105.1713 |
| | 1 099.0015 |
| | 1 098.5453 |
| | 1 110.1296 |
| | 1 116.5659 |
| | 1 127.3728 |
| | 1 123.7164 |
| | 1 102.3948 |
| | 1 119.9472 |
| | 1 089.2283 |
| | 1 083.6753 |
| | 1 068.6123 |
| | 1 068.6670 |
| | 1 071.6912 |
| | 1 072.4037 |
| | 1 079.8532 |
| | 1 070.8523 |
| | 1 076.9110 |
| | 1 051.6835 |
| | 1 042.5544 |
| | 1 041.6882 |
| | 1 031.7321 |
| | 1 029.4255 |
| | 1 020.4639 |
| | 1 004.7021 |
| | 997.0339 |
| | 1 004.1690 |
| | 973.0331 |
| | 966.1834 |
| | 962.6192 |
| | 956.1727 |
| | 946.6301 |
| | 971.9772 |
| | 949.2272 |
| | 989.6988 |
| | 996.8903 |
| | 980.9576 |
| | 987.7938 |
| | 967.8851 |
| | 988.9573 |
| | 993.2203 |
| | 800.4422 |
| | 797.4009 |
| | 791.4703 |
| | 783.5390 |
| | 813.7317 |
| | 825.2049 |
| | 819.5973 |
| | 812.3580 |
| | 831.9437 |
| | 838.4210 |
| | 819.8451 |
| | 809.7541 |
| | 818.5004 |
| | 803.5672 |
| | 818.2014 |
| | 842.3473 |
| | 836.6936 |
| | 829.9121 |
| | 853.6173 |
| | 858.9105 |
| | 856.7286 |
| | 864.0756 |
| | 846.1268 |
| | 852.2504 |
| | 852.9270 |
| | 846.9554 |
| | 844.8402 |
| | 846.8837 |
| | 842.9847 |
| | 843.6066 |
| | 843.4801 |
| | 845.1460 |
| | 432.1344 |
| | 851.6404 |
| | 870.1668 |
| | 873.0287 |
| | 873.7754 |
| | 875.0739 |
| | 871.5234 |
| | 875.4464 |
| | 880.2885 |
| | 883.6118 |
| | 890.9964 |
| | 899.7205 |
| | 893.9010 |
| | 893.9710 |
| | 898.4937 |
| | 895.4421 |
| | 905.8663 |
| | 899.5752 |
| | 898.5928 |
| | 907.0931 |
| | 917.3720 |
| | 916.1589 |
| | 894.5041 |
| | 897.8410 |
| | 890.4547 |
| | 876.7774 |
| | 860.8754 |
| | 848.5667 |
| | 841.1394 |
| | 799.4034 |
| | 788.4188 |
| | 786.0130 |
| | 777.4717 |
| | 768.2470 |
| | 768.1223 |
| | 775.7358 |
| | 768.4298 |
| | 779.1957 |
| | 114.8303 |
| | 114.5284 |
| | 113.6587 |
| | 113.8684 |
| | 114.6805 |
| | 114.1699 |
| | 114.8946 |
| | 115.7694 |
| | 115.3713 |
| | 115.4177 |
| | 114.8411 |
| | 114.4724 |
| | 112.8427 |
| | 111.9959 |
| | 112.1154 |
| | 111.7231 |
| | 109.9950 |
| | 111.5300 |
| | 111.1447 |
| | 111.5650 |
| | 111.4408 |
| | 110.3950 |
| | 111.1435 |
| | 112.1403 |
| | 111.7229 |
| | 112.7848 |
| | 111.4336 |
| | 112.1991 |
| | 110.9400 |
| | 111.1180 |
| | 111.2048 |
| | 108.2474 |
| | 107.1936 |
| | 106.8091 |
| | 106.2672 |
| | 106.5585 |
| | 107.0451 |
| | 106.7587 |
| | 105.1195 |
| | 103.0053 |
| | 103.1696 |
| | 102.1342 |
| | 103.0656 |
| | 102.2788 |
| | 102.7098 |
| | 103.1794 |
| | 101.9425 |
| | 104.1131 |
| | 101.7952 |
| | 105.3867 |
| | 107.7090 |
| | 104.1509 |
| | 98.7103 |
| | 95.6952 |
| | 94.2311 |
| | 92.5266 |
| | 85.1960 |
| | 85.6021 |
| | 85.8010 |
| | 86.3582 |
| | 86.3635 |
| | 85.5199 |
| | 85.8427 |
| | 85.2884 |
| | 85.3980 |
| | 84.8614 |
| | 85.3616 |
| | 84.9749 |
| | 85.7547 |
| | 85.5386 |
| | 85.9804 |
| | 85.0115 |
| | 84.5419 |
| | 84.1918 |
| | 84.7871 |
| | 84.8350 |
| | 85.0357 |
| | 84.4768 |
| | 85.5741 |
| | 85.4185 |
| | 86.4662 |
| | 86.6423 |
| | 85.9285 |
| | 86.3664 |
| | 86.8011 |
| | 86.4585 |
| | 87.3008 |
| | 87.8351 |
| | 86.5241 |
| | 87.2337 |
| | 86.6787 |
| | 86.2777 |
| | 86.0769 |
| | 86.5805 |
| | 86.3283 |
| | 86.2056 |
| | 91.6506 |
| | 91.9650 |
| | 91.5522 |
| | 91.1669 |
| | 92.2199 |
| | 92.4061 |
| | 91.6051 |
| | 92.1568 |
| | 92.5139 |
| | 92.0451 |
| | 91.7715 |
| | 93.0381 |
| | 92.9512 |
| | 92.5428 |
| | 93.3549 |
| | 93.0591 |
| | 93.5374 |
| | 92.7516 |
| | 92.3258 |
| | 92.3579 |
| | 92.3926 |
| | 92.3173 |
| | 93.4410 |
| | 91.2957 |
| | 92.8912 |
| | 92.5883 |
| | 92.3043 |
| | 93.1941 |
| | 35.4858 |
| | 35.6023 |
| | 36.1870 |
| | 35.9011 |
| | 35.6713 |
| | 35.7217 |
| | 35.9201 |
| | 35.4362 |
| | 35.0868 |
| | 35.5495 |
| | 35.9905 |
| | 35.9606 |
| | 36.0110 |
| | 36.1569 |
| | 35.8049 |
| | 35.9479 |
| | 35.8750 |
| | 36.1849 |
| | 36.1947 |
| | 35.8974 |
| | 36.3789 |
| | 36.8016 |
| | 36.9596 |
| | 37.4479 |
| | 37.8486 |
| | 38.3550 |
| | 38.0839 |
| | 37.8076 |
| | 38.5672 |
| | 38.1232 |
| | 38.2156 |
| | 37.8828 |
| | 38.2720 |
| | 37.9617 |
| | 27.1553 |
| | 14.8323 |
| | 14.6948 |
| | 14.6891 |
| | 14.3685 |
| | 14.3605 |
| | 13.4650 |
| | 13.4394 |
| | 13.4555 |
| | 13.5288 |
| | 13.6227 |
| | 13.4371 |
| | 13.2914 |
| | 13.4043 |
| | 13.4609 |
| | 13.4001 |
| | 13.3992 |
| | 13.5581 |
| | 13.6463 |
| | 13.7073 |
| | 13.5808 |
| | 13.6031 |
| | 13.4671 |
| | 13.4546 |
| | 13.4638 |
| | 13.4885 |
| | 13.2854 |
| | 13.0692 |
| | 12.9935 |
| | 12.9745 |
| | 12.7527 |
| | 12.7100 |
| | 12.7887 |
| | 12.8271 |
| | 12.7202 |
| | 12.8082 |
| | 12.5177 |
| | 12.4564 |
| | 12.4381 |
| | 12.3887 |
| | 12.1280 |
| | 12.1042 |
| | 12.1728 |
| | 12.3940 |
| | 12.2544 |
| | 12.1526 |
| | 11.5821 |
| | 11.5905 |
| | 11.6188 |
| | 11.5973 |
| | 11.7659 |
| | 11.7084 |
| | 11.8064 |
| | 11.6205 |
| | 11.6065 |
| | 11.5954 |
| | 11.5913 |
| | 11.5295 |
| | 11.7926 |
| | 11.9308 |
| | 11.7665 |
| | 11.7813 |
| | 11.9124 |
| | 12.2469 |
| | 11.9259 |
| | 11.8181 |
| | 11.4252 |
| | 11.5655 |
| | 11.6445 |
| | 11.6858 |
| | 11.6094 |
| | 11.6686 |
| | 11.5775 |
| | 11.6185 |
| | 11.7559 |
| | 11.6147 |
| | 11.5085 |
| | 11.5941 |
| | 11.4162 |
| | 11.5323 |
| | 11.7321 |
| | 11.8013 |
| | 11.4500 |
| | 11.9808 |
| | 11.9657 |
| | 11.9142 |
| | 11.8154 |
| | 11.9084 |
| | 12.0330 |
| | 12.1190 |
| | 12.1279 |
| | 11.9294 |
| | 11.9872 |
| | 12.0780 |
| | 12.1230 |
| | 11.8430 |
| | 11.9545 |
| | 11.7983 |
| | 11.6397 |
| | 11.6664 |
| | 11.7974 |
| | 11.9580 |
| | 11.8685 |
| | 11.5589 |
| | 11.4845 |
| | 11.6005 |
| | 11.5776 |
| | 11.6991 |
| | 11.6866 |
| | 11.5748 |
| | 11.5941 |
| | 11.5050 |
| | 11.3273 |
| | 11.4015 |
| | 11.5030 |