História das diárias CYP /SDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra cipriota = 7 808.0181 Libra sudanesa
o mínimo em
1 Libra cipriota = 11.2483 Libra sudanesa
história preço de SDG / CYP
Date | CYP/SDG |
| 1 106.6389 |
| 1 066.8149 |
| 1 063.7975 |
| 1 087.5624 |
| 1 101.5832 |
| 1 112.8241 |
| 1 087.7589 |
| 1 094.4207 |
| 1 114.5805 |
| 1 114.1756 |
| 1 106.5125 |
| 1 106.1298 |
| 1 102.0633 |
| 1 112.5558 |
| 1 117.0734 |
| 1 123.9044 |
| 1 124.3947 |
| 1 133.3170 |
| 1 131.5042 |
| 1 121.6832 |
| 1 105.4617 |
| 1 112.8719 |
| 1 125.4558 |
| 1 021.0278 |
| 1 098.8853 |
| 1 098.0396 |
| 1 089.0062 |
| 1 095.7364 |
| 1 083.7744 |
| 1 087.1985 |
| 1 074.3618 |
| 1 088.5056 |
| 1 097.0144 |
| 1 104.5613 |
| 1 109.0515 |
| 1 112.5815 |
| 1 119.0536 |
| 1 120.0908 |
| 1 130.7729 |
| 1 130.1647 |
| 1 136.9752 |
| 1 155.0470 |
| 1 129.1651 |
| 1 121.5414 |
| 1 121.2219 |
| 1 122.6588 |
| 1 105.1713 |
| 1 099.0015 |
| 1 098.5453 |
| 1 110.1296 |
| 1 116.5659 |
| 1 127.3728 |
| 1 123.7164 |
| 1 102.3948 |
| 1 119.9472 |
| 1 089.2283 |
| 1 083.6753 |
| 1 068.6123 |
| 1 068.6670 |
| 1 071.6912 |
| 1 072.4037 |
| 1 079.8532 |
| 1 070.8523 |
| 1 076.9110 |
| 1 051.6835 |
| 1 042.5544 |
| 1 041.6882 |
| 1 031.7321 |
| 1 029.4255 |
| 1 020.4639 |
| 1 004.7021 |
| 997.0339 |
| 1 004.1690 |
| 973.0331 |
| 966.1834 |
| 962.6192 |
| 956.1727 |
| 946.6301 |
| 971.9772 |
| 949.2272 |
| 989.6988 |
| 996.8903 |
| 980.9576 |
| 987.7938 |
| 967.8851 |
| 988.9573 |
| 993.2203 |
| 800.4422 |
| 797.4009 |
| 791.4703 |
| 783.5390 |
| 813.7317 |
| 825.2049 |
| 819.5973 |
| 812.3580 |
| 831.9437 |
| 838.4210 |
| 819.8451 |
| 809.7541 |
| 818.5004 |
| 803.5672 |
| 818.2014 |
| 842.3473 |
| 836.6936 |
| 829.9121 |
| 853.6173 |
| 858.9105 |
| 856.7286 |
| 864.0756 |
| 846.1268 |
| 852.2504 |
| 852.9270 |
| 846.9554 |
| 844.8402 |
| 846.8837 |
| 842.9847 |
| 843.6066 |
| 843.4801 |
| 845.1460 |
| 432.1344 |
| 851.6404 |
| 870.1668 |
| 873.0287 |
| 873.7754 |
| 875.0739 |
| 871.5234 |
| 875.4464 |
| 880.2885 |
| 883.6118 |
| 890.9964 |
| 899.7205 |
| 893.9010 |
| 893.9710 |
| 898.4937 |
| 895.4421 |
| 905.8663 |
| 899.5752 |
| 898.5928 |
| 907.0931 |
| 917.3720 |
| 916.1589 |
| 894.5041 |
| 897.8410 |
| 890.4547 |
| 876.7774 |
| 860.8754 |
| 848.5667 |
| 841.1394 |
| 799.4034 |
| 788.4188 |
| 786.0130 |
| 777.4717 |
| 768.2470 |
| 768.1223 |
| 775.7358 |
| 768.4298 |
| 779.1957 |
| 114.8303 |
| 114.5284 |
| 113.6587 |
| 113.8684 |
| 114.6805 |
| 114.1699 |
| 114.8946 |
| 115.7694 |
| 115.3713 |
| 115.4177 |
| 114.8411 |
| 114.4724 |
| 112.8427 |
| 111.9959 |
| 112.1154 |
| 111.7231 |
| 109.9950 |
| 111.5300 |
| 111.1447 |
| 111.5650 |
| 111.4408 |
| 110.3950 |
| 111.1435 |
| 112.1403 |
| 111.7229 |
| 112.7848 |
| 111.4336 |
| 112.1991 |
| 110.9400 |
| 111.1180 |
| 111.2048 |
| 108.2474 |
| 107.1936 |
| 106.8091 |
| 106.2672 |
| 106.5585 |
| 107.0451 |
| 106.7587 |
| 105.1195 |
| 103.0053 |
| 103.1696 |
| 102.1342 |
| 103.0656 |
| 102.2788 |
| 102.7098 |
| 103.1794 |
| 101.9425 |
| 104.1131 |
| 101.7952 |
| 105.3867 |
| 107.7090 |
| 104.1509 |
| 98.7103 |
| 95.6952 |
| 94.2311 |
| 92.5266 |
| 85.1960 |
| 85.6021 |
| 85.8010 |
| 86.3582 |
| 86.3635 |
| 85.5199 |
| 85.8427 |
| 85.2884 |
| 85.3980 |
| 84.8614 |
| 85.3616 |
| 84.9749 |
| 85.7547 |
| 85.5386 |
| 85.9804 |
| 85.0115 |
| 84.5419 |
| 84.1918 |
| 84.7871 |
| 84.8350 |
| 85.0357 |
| 84.4768 |
| 85.5741 |
| 85.4185 |
| 86.4662 |
| 86.6423 |
| 85.9285 |
| 86.3664 |
| 86.8011 |
| 86.4585 |
| 87.3008 |
| 87.8351 |
| 86.5241 |
| 87.2337 |
| 86.6787 |
| 86.2777 |
| 86.0769 |
| 86.5805 |
| 86.3283 |
| 86.2056 |
| 91.6506 |
| 91.9650 |
| 91.5522 |
| 91.1669 |
| 92.2199 |
| 92.4061 |
| 91.6051 |
| 92.1568 |
| 92.5139 |
| 92.0451 |
| 91.7715 |
| 93.0381 |
| 92.9512 |
| 92.5428 |
| 93.3549 |
| 93.0591 |
| 93.5374 |
| 92.7516 |
| 92.3258 |
| 92.3579 |
| 92.3926 |
| 92.3173 |
| 93.4410 |
| 91.2957 |
| 92.8912 |
| 92.5883 |
| 92.3043 |
| 93.1941 |
| 35.4858 |
| 35.6023 |
| 36.1870 |
| 35.9011 |
| 35.6713 |
| 35.7217 |
| 35.9201 |
| 35.4362 |
| 35.0868 |
| 35.5495 |
| 35.9905 |
| 35.9606 |
| 36.0110 |
| 36.1569 |
| 35.8049 |
| 35.9479 |
| 35.8750 |
| 36.1849 |
| 36.1947 |
| 35.8974 |
| 36.3789 |
| 36.8016 |
| 36.9596 |
| 37.4479 |
| 37.8486 |
| 38.3550 |
| 38.0839 |
| 37.8076 |
| 38.5672 |
| 38.1232 |
| 38.2156 |
| 37.8828 |
| 38.2720 |
| 37.9617 |
| 27.1553 |
| 14.8323 |
| 14.6948 |
| 14.6891 |
| 14.3685 |
| 14.3605 |
| 13.4650 |
| 13.4394 |
| 13.4555 |
| 13.5288 |
| 13.6227 |
| 13.4371 |
| 13.2914 |
| 13.4043 |
| 13.4609 |
| 13.4001 |
| 13.3992 |
| 13.5581 |
| 13.6463 |
| 13.7073 |
| 13.5808 |
| 13.6031 |
| 13.4671 |
| 13.4546 |
| 13.4638 |
| 13.4885 |
| 13.2854 |
| 13.0692 |
| 12.9935 |
| 12.9745 |
| 12.7527 |
| 12.7100 |
| 12.7887 |
| 12.8271 |
| 12.7202 |
| 12.8082 |
| 12.5177 |
| 12.4564 |
| 12.4381 |
| 12.3887 |
| 12.1280 |
| 12.1042 |
| 12.1728 |
| 12.3940 |
| 12.2544 |
| 12.1526 |
| 11.5821 |
| 11.5905 |
| 11.6188 |
| 11.5973 |
| 11.7659 |
| 11.7084 |
| 11.8064 |
| 11.6205 |
| 11.6065 |
| 11.5954 |
| 11.5913 |
| 11.5295 |
| 11.7926 |
| 11.9308 |
| 11.7665 |
| 11.7813 |
| 11.9124 |
| 12.2469 |
| 11.9259 |
| 11.8181 |
| 11.4252 |
| 11.5655 |
| 11.6445 |
| 11.6858 |
| 11.6094 |
| 11.6686 |
| 11.5775 |
| 11.6185 |
| 11.7559 |
| 11.6147 |
| 11.5085 |
| 11.5941 |
| 11.4162 |
| 11.5323 |
| 11.7321 |
| 11.8013 |
| 11.4500 |
| 11.9808 |
| 11.9657 |
| 11.9142 |
| 11.8154 |
| 11.9084 |
| 12.0330 |
| 12.1190 |
| 12.1279 |
| 11.9294 |
| 11.9872 |
| 12.0780 |
| 12.1230 |
| 11.8430 |
| 11.9545 |
| 11.7983 |
| 11.6397 |
| 11.6664 |
| 11.7974 |
| 11.9580 |
| 11.8685 |
| 11.5589 |
| 11.4845 |
| 11.6005 |
| 11.5776 |
| 11.6991 |
| 11.6866 |
| 11.5748 |
| 11.5941 |
| 11.5050 |
| 11.3273 |
| 11.4015 |
| 11.5030 |