Historyczny funt cypryjski / funt sudański

Historia stawek dziennych CYP /SDG ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt cypryjski = 7 808.0181 funt sudański

minimum na

1 funt cypryjski = 11.2483 funt sudański

Cena Historia SDG / CYP

Date CYP/SDG
1 171.2873
1 167.9606
1 173.9151
1 171.7845
1 172.4286
1 189.2686
1 182.8409
1 193.8237
1 193.8494
1 195.8057
1 208.5963
1 199.5920
1 202.8144
1 210.0828
1 208.3674
1 185.1048
1 176.4524
1 191.9904
1 180.7290
1 191.8708
1 201.8969
1 212.0016
1 217.8997
1 223.3723
1 212.5808
1 220.3139
1 196.2124
1 199.0965
1 203.9421
1 209.8880
1 209.0662
1 207.9402
1 196.3474
1 192.9199
1 183.9771
1 191.1378
1 185.8172
1 181.8157
1 197.4135
1 196.7130
1 188.6945
1 203.4022
1 203.5816
1 212.9703
1 208.9192
1 207.4755
1 201.9669
1 191.6470
1 197.1521
1 191.8913
1 188.6894
1 189.8239
1 199.9200
1 196.8941
1 204.1898
1 209.2986
1 190.0101
1 185.4396
1 172.3603
1 175.1180
1 168.5211
1 152.4705
1 138.3660
1 160.6547
1 170.4774
1 181.3492
1 163.1680
1 120.0361
1 109.9331
1 108.3595
1 121.1723
1 113.0770
1 076.7299
1 074.2285
1 076.7247
1 057.7900
1 060.5648
1 071.7049
1 070.1415
1 053.9747
1 066.2339
1 069.4376
1 069.2752
1 080.8579
1 084.8047
1 079.2159
1 074.5924
1 088.8268
1 095.8782
1 117.5774
1 111.7562
1 111.5290
1 121.1962
1 127.8546
1 144.5374
1 141.8515
1 143.7874
1 134.1645
1 137.5356
1 147.6129
1 139.2954
1 123.9368
1 125.4404
1 083.2465
1 090.2535
1 119.1066
1 112.1714
1 102.5195
1 102.0565
1 075.3544
1 077.6799
1 092.0782
1 115.3255
1 115.2127
1 108.2074
1 105.9897
1 072.7779
1 066.8149
1 063.7975
1 087.5624
1 101.5832
1 112.8241
1 087.7589
1 094.4207
1 114.5805
1 114.1756
1 106.5125
1 106.1298
1 102.0633
1 112.5558
1 117.0734
1 123.9044
1 124.3947
1 133.3170
1 131.5042
1 121.6832
1 105.4617
1 112.8719
1 125.4558
1 021.0278
1 098.8853
1 098.0396
1 089.0062
1 095.7364
1 083.7744
1 087.1985
1 074.3618
1 088.5056
1 097.0144
1 104.5613
1 109.0515
1 112.5815
1 119.0536
1 120.0908
1 130.7729
1 130.1647
1 136.9752
1 155.0470
1 129.1651
1 121.5414
1 121.2219
1 122.6588
1 105.1713
1 099.0015
1 098.5453
1 110.1296
1 116.5659
1 127.3728
1 123.7164
1 102.3948
1 119.9472
1 089.2283
1 083.6753
1 068.6123
1 068.6670
1 071.6912
1 072.4037
1 079.8532
1 070.8523
1 076.9110
1 051.6835
1 042.5544
1 041.6882
1 031.7321
1 029.4255
1 020.4639
1 004.7021
997.0339
1 004.1690
973.0331
966.1834
962.6192
956.1727
946.6301
971.9772
949.2272
989.6988
996.8903
980.9576
987.7938
967.8851
988.9573
993.2203
800.4422
797.4009
791.4703
783.5390
813.7317
825.2049
819.5973
812.3580
831.9437
838.4210
819.8451
809.7541
818.5004
803.5672
818.2014
842.3473
836.6936
829.9121
853.6173
858.9105
856.7286
864.0756
846.1268
852.2504
852.9270
846.9554
844.8402
846.8837
842.9847
843.6066
843.4801
845.1460
432.1344
851.6404
870.1668
873.0287
873.7754
875.0739
871.5234
875.4464
880.2885
883.6118
890.9964
899.7205
893.9010
893.9710
898.4937
895.4421
905.8663
899.5752
898.5928
907.0931
917.3720
916.1589
894.5041
897.8410
890.4547
876.7774
860.8754
848.5667
841.1394
799.4034
788.4188
786.0130
777.4717
768.2470
768.1223
775.7358
768.4298
779.1957
114.8303
114.5284
113.6587
113.8684
114.6805
114.1699
114.8946
115.7694
115.3713
115.4177
114.8411
114.4724
112.8427
111.9959
112.1154
111.7231
109.9950
111.5300
111.1447
111.5650
111.4408
110.3950
111.1435
112.1403
111.7229
112.7848
111.4336
112.1991
110.9400
111.1180
111.2048
108.2474
107.1936
106.8091
106.2672
106.5585
107.0451
106.7587
105.1195
103.0053
103.1696
102.1342
103.0656
102.2788
102.7098
103.1794
101.9425
104.1131
101.7952
105.3867
107.7090
104.1509
98.7103
95.6952
94.2311
92.5266
85.1960
85.6021
85.8010
86.3582
86.3635
85.5199
85.8427
85.2884
85.3980
84.8614
85.3616
84.9749
85.7547
85.5386
85.9804
85.0115
84.5419
84.1918
84.7871
84.8350
85.0357
84.4768
85.5741
85.4185
86.4662
86.6423
85.9285
86.3664
86.8011
86.4585
87.3008
87.8351
86.5241
87.2337
86.6787
86.2777
86.0769
86.5805
86.3283
86.2056
91.6506
91.9650
91.5522
91.1669
92.2199
92.4061
91.6051
92.1568
92.5139
92.0451
91.7715
93.0381
92.9512
92.5428
93.3549
93.0591
93.5374
92.7516
92.3258
92.3579
92.3926
92.3173
93.4410
91.2957
92.8912
92.5883
92.3043
93.1941
35.4858
35.6023
36.1870
35.9011
35.6713
35.7217
35.9201
35.4362
35.0868
35.5495
35.9905
35.9606
36.0110
36.1569
35.8049
35.9479
35.8750
36.1849
36.1947
35.8974
36.3789
36.8016
36.9596
37.4479
37.8486
38.3550
38.0839
37.8076
38.5672
38.1232
38.2156
37.8828
38.2720
37.9617
27.1553
14.8323
14.6948
14.6891
14.3685
14.3605
13.4650
13.4394
13.4555
13.5288
13.6227
13.4371
13.2914
13.4043
13.4609
13.4001
13.3992
13.5581
13.6463
13.7073
13.5808
13.6031
13.4671
13.4546
13.4638
13.4885
13.2854
13.0692
12.9935
12.9745
12.7527
12.7100
12.7887
12.8271
12.7202
12.8082
12.5177
12.4564
12.4381
12.3887
12.1280
12.1042
12.1728
12.3940
12.2544
12.1526
11.5821
11.5905
11.6188
11.5973
11.7659
11.7084
11.8064
11.6205
11.6065
11.5954
11.5913
11.5295
11.7926
11.9308
11.7665
11.7813
11.9124
12.2469
11.9259
11.8181
11.4252
11.5655
11.6445
11.6858
11.6094
11.6686
11.5775
11.6185
11.7559
11.6147
11.5085
11.5941
11.4162
11.5323
11.7321
11.8013
11.4500
11.9808
11.9657
11.9142
11.8154
11.9084
12.0330
12.1190
12.1279
11.9294
11.9872
12.0780
12.1230
11.8430
11.9545
11.7983
11.6397
11.6664
11.7974
11.9580
11.8685
11.5589
11.4845
11.6005
11.5776
11.6991
11.6866
11.5748
11.5941
11.5050
11.3273
11.4015
11.5030