ประวัติ ศาสตร์ ปอนด์ไซปรัส / ดอลลาร์สิงคโปร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /SGD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 3.6818 ดอลลาร์สิงคโปร์

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 2.3589 ดอลลาร์สิงคโปร์

ประวัติราคา SGD / CYP

Date CYP/SGD
2.5131
2.5180
2.5176
2.5253
2.5223
2.5256
2.5407
2.5388
2.5414
2.5399
2.5457
2.5545
2.5509
2.5516
2.5573
2.5574
2.5340
2.5293
2.5296
2.5116
2.5311
2.5429
2.5517
2.5562
2.5747
2.5636
2.5780
2.5561
2.5630
2.5678
2.5859
2.5891
2.5897
2.5809
2.5713
2.5685
2.5805
2.5723
2.5683
2.5804
2.5738
2.5677
2.5833
2.5850
2.5851
2.5734
2.5792
2.5695
2.5520
2.5610
2.5540
2.5473
2.5489
2.5589
2.5563
2.5646
2.5592
2.5422
2.5286
2.5101
2.5143
2.4983
2.4856
2.4752
2.4942
2.5521
2.5671
2.5500
2.5222
2.4829
2.4713
2.4817
2.4689
2.4122
2.3938
2.4032
2.3868
2.4000
2.4066
2.4128
2.3995
2.4195
2.4170
2.4130
2.4244
2.4173
2.4131
2.4097
2.4229
2.4286
2.4520
2.4444
2.4331
2.4382
2.4450
2.4454
2.4507
2.4639
2.4624
2.4720
2.4875
2.4775
2.4741
2.4798
2.4828
2.5042
2.5021
2.4974
2.4909
2.4809
2.4799
2.4878
2.5074
2.5026
2.5003
2.4949
2.4860
2.4901
2.4795
2.4746
2.5008
2.4816
2.4921
2.4882
2.4845
2.4915
2.4922
2.4789
2.4752
2.4722
2.4800
2.4949
2.4947
2.4858
2.4889
2.4947
2.4862
2.4719
2.4770
2.5022
2.5013
2.4847
2.4747
2.4751
2.4919
2.4678
2.4656
2.4595
2.4726
2.4908
2.4986
2.4995
2.5067
2.5273
2.5266
2.5211
2.4986
2.5176
2.5383
2.5278
2.5185
2.5232
2.5026
2.4706
2.4697
2.4771
2.4867
2.4826
2.4903
2.5057
2.5181
2.4904
2.4688
2.4563
2.4416
2.4382
2.4347
2.4341
2.4370
2.4490
2.4427
2.4398
2.4461
2.4489
2.4594
2.4397
2.4326
2.4374
2.4191
2.4208
2.3991
2.3904
2.4002
2.3906
2.3845
2.4031
2.3610
2.4121
2.4158
2.3839
2.3867
2.3730
2.3935
2.4017
2.4140
2.4212
2.4224
2.4119
2.4879
2.5045
2.4953
2.4807
2.5150
2.5161
2.5091
2.4805
2.5086
2.4883
2.5146
2.5575
2.5544
2.5291
2.5983
2.6030
2.6021
2.6268
2.5932
2.6030
2.6289
2.6248
2.6131
2.6252
2.6344
2.6380
2.6394
2.6404
2.6211
2.6299
2.6677
2.6725
2.6723
2.6771
2.6756
2.6941
2.7062
2.7091
2.7085
2.7222
2.7117
2.7223
2.7277
2.7219
2.7452
2.7385
2.7486
2.7401
2.7268
2.7366
2.7344
2.7480
2.7557
2.7605
2.7720
2.7732
2.7511
2.7396
2.7365
2.7360
2.7281
2.7074
2.7108
2.7319
2.7345
2.7331
2.7464
2.7412
2.7442
2.7466
2.7538
2.7460
2.7639
2.7644
2.7775
2.7865
2.7691
2.7658
2.7326
2.7189
2.7263
2.7222
2.7144
2.7472
2.7317
2.7389
2.7391
2.7358
2.7373
2.7670
2.7600
2.7748
2.7614
2.7753
2.7548
2.7658
2.7712
2.7180
2.6957
2.6908
2.6774
2.6803
2.6911
2.6804
2.6770
2.6527
2.6449
2.6178
2.6381
2.6266
2.6383
2.6398
2.6414
2.6838
2.6793
2.7137
2.6993
2.6437
2.5931
2.5731
2.5893
2.5900
2.5562
2.5534
2.5623
2.5806
2.5805
2.5690
2.5796
2.5707
2.5865
2.5679
2.5742
2.5651
2.5827
2.5834
2.5937
2.5791
2.5898
2.5740
2.5876
2.5863
2.6057
2.6068
2.6338
2.6266
2.6593
2.6609
2.6088
2.6063
2.6093
2.6060
2.6149
2.6359
2.6287
2.6411
2.6259
2.6301
2.6244
2.6294
2.6096
2.6014
2.6091
2.6128
2.6057
2.5948
2.6098
2.6175
2.6113
2.6238
2.6199
2.6221
2.6218
2.6436
2.6424
2.6401
2.6530
2.6588
2.6758
2.6758
2.6620
2.6662
2.6510
2.6622
2.6845
2.6557
2.6797
2.6893
2.7040
2.7232
2.7182
2.7137
2.7433
2.7417
2.7321
2.7224
2.7193
2.6879
2.6815
2.7025
2.7227
2.7281
2.7244
2.7228
2.7231
2.7228
2.6851
2.6872
2.6717
2.6679
2.6999
2.7233
2.7216
2.7368
2.7652
2.7718
2.7612
2.7579
2.7844
2.7750
2.7667
2.7698
2.7849
2.7806
2.7943
2.7720
2.7633
2.7717
2.7244
2.7448
2.7259
2.7153
2.7191
2.7318
2.7386
2.7215
2.7151
2.7339
2.7263
2.7349
2.7301
2.7366
2.7533
2.7509
2.7578
2.7704
2.7466
2.7432
2.7468
2.7383
2.7091
2.6868
2.6968
2.6853
2.6532
2.6421
2.6488
2.6572
2.6378
2.6623
2.6218
2.6242
2.6022
2.5858
2.5419
2.5426
2.5456
2.5865
2.5612
2.5750
2.5532
2.5398
2.5706
2.5783
2.5882
2.5979
2.6056
2.5892
2.5959
2.5904
2.5834
2.5752
2.5870
2.6066
2.5819
2.5839
2.5959
2.6225
2.6078
2.5890
2.6104
2.6174
2.6143
2.6150
2.6012
2.6037
2.5849
2.5984
2.6126
2.5663
2.5501
2.5598
2.5578
2.5516
2.5460
2.5604
2.5629
2.6020
2.6155
2.6259
2.6235
2.6459
2.6612
2.6523
2.6185
2.5991
2.6231
2.6237
2.6296
2.6109
2.6127
2.6153
2.5902
2.6359
2.6708
2.6903
2.6816
2.6553
2.6402
2.6843
2.6745
2.6330
2.6303
2.6201
2.6396
2.6006
2.5524
2.5791
2.6143
3.5900
3.5762
3.5908
3.6190
3.6294
3.6613
3.6276
3.6040
3.5864
3.5748
3.5464
3.5548
3.5428
3.5935
3.6104
3.5894
3.5939
3.5478
3.5449
3.5169
3.5378
3.5707
3.5396
3.5582
3.5715
3.5371
3.5463
3.5354
3.5212
3.5205
3.5250
3.5109
3.5105
3.5077
3.5202
3.5436
3.5079
3.5040
3.4701
3.4532
3.4677
3.4382
3.4232
3.4385
3.4411
3.4094
3.3890
3.4033
3.4034
3.4071
3.4189
3.4559
3.4887
3.5094
3.4753
3.4099
3.4121
3.4040
3.3939
3.3798
3.3891
3.4246
3.4491
3.4555
3.4419
3.4194
3.4458
3.4462
3.4638
3.4359
3.4551
3.4431
3.4231
3.4143
3.4272
3.4651
3.4345
3.4334
3.4312