Sejarah kurs harian CYP /TOP sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Pound Siprus = 5.0027 Paʻanga Tonga
minimum pada
1 Pound Siprus = 3.9012 Paʻanga Tonga
Date | CYP/TOP |
---|---|
4.3632 | |
4.4207 | |
4.3582 | |
4.3324 | |
4.4061 | |
4.3736 | |
4.4017 | |
4.3992 | |
4.3999 | |
4.3956 | |
4.3738 | |
4.4090 | |
4.3565 | |
4.3529 | |
4.3787 | |
4.3955 | |
4.3891 | |
4.3870 | |
4.3949 | |
4.4023 | |
4.3866 | |
4.3478 | |
4.3666 | |
4.4338 | |
4.4533 | |
4.3851 | |
4.3869 | |
4.3655 | |
4.3857 | |
4.3284 | |
4.3219 | |
4.2784 | |
4.3219 | |
4.3692 | |
4.3994 | |
4.3956 | |
4.4255 | |
4.4490 | |
4.4299 | |
4.4415 | |
4.4286 | |
4.4417 | |
4.4655 | |
4.4232 | |
4.4021 | |
4.3992 | |
4.3642 | |
4.3348 | |
4.3418 | |
4.3514 | |
4.3460 | |
4.3856 | |
4.4054 | |
4.4290 | |
4.4588 | |
4.3938 | |
4.3404 | |
4.3001 | |
4.2812 | |
4.2853 | |
4.2847 | |
4.2789 | |
4.2831 | |
4.3095 | |
4.3039 | |
4.3157 | |
4.2720 | |
4.2915 | |
4.2532 | |
4.2093 | |
4.1970 | |
4.1729 | |
4.1504 | |
4.1831 | |
4.1583 | |
4.0868 | |
4.0969 | |
4.1334 | |
4.0519 | |
4.1008 | |
3.9682 | |
4.0790 | |
4.0875 | |
4.0190 | |
4.0292 | |
3.9774 | |
4.0233 | |
4.0873 | |
4.0966 | |
4.0935 | |
4.0928 | |
4.0367 | |
4.1783 | |
4.2233 | |
4.2078 | |
4.1469 | |
4.1994 | |
4.2399 | |
4.2382 | |
4.1760 | |
4.1864 | |
4.1565 | |
4.1646 | |
4.2555 | |
4.2472 | |
4.2079 | |
4.3844 | |
4.3557 | |
4.3808 | |
4.4334 | |
4.3628 | |
4.3994 | |
4.4215 | |
4.4216 | |
4.3905 | |
4.4101 | |
4.4130 | |
4.4032 | |
4.4085 | |
4.4051 | |
4.3443 | |
4.3818 | |
4.4489 | |
4.4335 | |
4.4422 | |
4.4638 | |
4.4749 | |
4.5001 | |
4.5188 | |
4.5246 | |
4.5368 | |
4.5422 | |
4.5567 | |
4.5874 | |
4.5410 | |
4.5287 | |
4.5897 | |
4.5609 | |
4.5487 | |
4.5702 | |
4.5740 | |
4.5685 | |
4.5919 | |
4.6186 | |
4.6480 | |
4.6639 | |
4.7031 | |
4.6697 | |
4.6642 | |
4.6726 | |
4.6755 | |
4.6696 | |
4.6533 | |
4.6241 | |
4.6031 | |
4.6300 | |
4.6379 | |
4.7235 | |
4.7671 | |
4.7567 | |
4.7357 | |
4.7478 | |
4.7517 | |
4.7219 | |
4.7109 | |
4.7597 | |
4.7596 | |
4.7647 | |
4.7374 | |
4.7236 | |
4.6649 | |
4.6448 | |
4.6631 | |
4.6531 | |
4.6270 | |
4.6676 | |
4.6655 | |
4.6562 | |
4.6478 | |
4.6171 | |
4.5654 | |
4.6231 | |
4.5881 | |
4.6223 | |
4.6113 | |
4.6382 | |
4.5706 | |
4.5768 | |
4.5814 | |
4.4677 | |
4.4232 | |
4.4164 | |
4.3975 | |
4.3940 | |
4.4030 | |
4.3654 | |
4.3520 | |
4.2950 | |
4.3379 | |
4.2607 | |
4.3160 | |
4.2994 | |
4.3176 | |
4.3764 | |
4.3555 | |
4.4284 | |
4.4122 | |
4.5027 | |
4.4953 | |
4.4334 | |
4.3011 | |
4.2819 | |
4.3243 | |
4.3834 | |
4.3324 | |
4.3547 | |
4.3676 | |
4.3790 | |
4.3737 | |
4.3549 | |
4.3731 | |
4.3567 | |
4.3928 | |
4.3647 | |
4.3869 | |
4.3747 | |
4.3984 | |
4.4042 | |
4.4118 | |
4.3773 | |
4.3597 | |
4.3347 | |
4.3738 | |
4.3500 | |
4.3649 | |
4.3626 | |
4.4017 | |
4.3789 | |
4.4279 | |
4.4250 | |
4.3506 | |
4.3417 | |
4.3811 | |
4.3736 | |
4.3839 | |
4.4566 | |
4.3944 | |
4.4079 | |
4.4155 | |
4.3862 | |
4.3785 | |
4.3873 | |
4.3742 | |
4.3547 | |
4.4160 | |
4.3725 | |
4.3616 | |
4.2250 | |
4.3668 | |
4.3798 | |
4.3618 | |
4.3819 | |
4.3859 | |
4.3624 | |
4.3714 | |
4.3892 | |
4.4100 | |
4.4568 | |
4.4197 | |
4.4498 | |
4.4671 | |
4.4680 | |
4.3822 | |
4.4473 | |
4.4434 | |
4.4403 | |
4.4842 | |
4.3984 | |
4.4799 | |
4.4778 | |
4.5169 | |
4.5636 | |
4.5297 | |
4.5704 | |
4.6397 | |
4.6066 | |
4.5770 | |
4.5852 | |
4.6127 | |
4.5368 | |
4.5008 | |
4.5632 | |
4.6218 | |
4.6175 | |
4.6167 | |
4.6576 | |
4.5884 | |
4.5875 | |
4.5390 | |
4.5682 | |
4.5495 | |
4.5543 | |
4.6219 | |
4.6299 | |
4.5199 | |
4.6351 | |
4.6356 | |
4.7008 | |
4.6541 | |
4.6850 | |
4.7054 | |
4.6598 | |
4.7029 | |
4.6647 | |
4.6939 | |
4.6483 | |
4.6510 | |
4.6804 | |
4.6984 | |
4.7128 | |
4.6142 | |
4.6456 | |
4.6084 | |
4.6133 | |
4.6323 | |
4.6688 | |
4.6586 | |
4.5385 | |
4.5218 | |
4.4683 | |
4.4977 | |
4.4694 | |
4.4583 | |
4.4828 | |
4.5397 | |
4.5247 | |
4.4527 | |
4.5736 | |
4.4510 | |
4.4067 | |
4.4204 | |
4.4428 | |
4.4176 | |
4.4100 | |
4.3833 | |
4.3660 | |
4.3288 | |
4.3184 | |
4.3839 | |
4.4165 | |
4.3841 | |
4.4674 | |
4.3506 | |
4.3221 | |
4.3163 | |
4.2985 | |
4.2069 | |
4.1497 | |
4.1709 | |
4.2317 | |
4.2288 | |
4.1712 | |
4.0625 | |
4.0653 | |
4.0859 | |
4.0836 | |
4.1570 | |
4.1570 | |
4.2100 | |
4.1801 | |
4.1897 | |
4.1663 | |
4.1570 | |
4.0179 | |
4.1452 | |
4.1635 | |
4.1223 | |
4.1731 | |
4.1741 | |
4.2431 | |
4.2079 | |
4.1980 | |
4.2136 | |
4.2500 | |
4.2317 | |
4.3212 | |
4.3105 | |
4.3236 | |
4.2765 | |
4.3305 | |
4.3451 | |
4.2893 | |
4.2501 | |
4.2826 | |
4.3108 | |
4.2605 | |
4.2109 | |
4.2298 | |
4.1386 | |
4.2517 | |
4.3307 | |
4.3455 | |
4.3110 | |
4.3043 | |
4.3217 | |
4.3368 | |
4.2634 | |
4.2275 | |
4.2787 | |
4.3075 | |
4.2939 | |
4.2417 | |
4.2900 | |
4.2128 | |
4.1638 | |
4.2144 | |
4.2855 | |
4.2918 | |
4.3361 | |
4.2365 | |
4.2117 | |
4.1053 | |
4.1100 | |
4.1038 | |
4.1752 | |
4.1059 | |
4.1818 | |
4.1422 | |
4.0053 | |
4.0433 | |
4.0565 | |
4.8147 | |
4.7450 | |
4.7105 | |
4.8369 | |
4.7729 | |
4.8437 | |
4.7913 | |
4.7593 | |
4.7290 | |
4.8192 | |
4.7841 | |
4.7584 | |
4.8549 | |
4.9036 | |
5.0027 | |
4.7124 | |
4.6812 | |
4.6483 | |
4.7734 | |
4.8096 | |
4.6682 | |
4.5469 | |
4.5199 | |
4.5648 | |
4.5977 | |
4.5300 | |
4.4901 | |
4.6178 | |
4.5953 | |
4.5829 | |
4.6673 | |
4.6178 | |
4.6202 | |
4.6773 | |
4.6955 | |
4.7036 | |
4.6339 | |
4.6768 | |
4.6261 | |
4.6076 | |
4.5934 | |
4.5801 | |
4.5629 | |
4.6241 | |
4.6128 | |
4.5496 | |
4.5134 | |
4.4914 | |
4.5075 | |
4.5861 | |
4.5982 | |
4.5525 | |
4.6014 | |
4.6061 | |
4.5791 | |
4.4444 | |
4.4750 | |
4.4005 | |
4.3962 | |
4.3475 | |
4.3513 | |
4.3523 | |
4.4128 | |
4.4059 | |
4.3634 | |
4.4135 | |
4.4298 | |
4.4078 | |
4.4573 | |
4.3942 | |
4.4654 | |
4.4637 | |
4.3979 | |
4.4162 | |
4.4547 | |
4.5298 | |
4.4669 | |
4.4064 | |
4.4212 | |
4.4587 | |
4.4243 | |
4.4667 | |
4.4423 | |
4.4280 | |
4.2699 | |
4.2709 | |
4.2623 | |
4.2520 | |
4.2977 | |
4.1982 | |
4.2338 | |
4.1708 | |
4.2124 | |
4.2167 | |
4.2210 | |
4.2583 | |
4.3174 | |
4.2326 | |
4.2175 | |
4.1283 | |
4.1863 | |
4.1401 | |
4.0787 | |
4.0552 | |
4.0460 | |
4.0033 | |
4.0353 | |
4.0339 | |
4.0393 | |
4.0590 | |
4.0563 | |
4.0089 | |
4.0866 | |
4.0535 | |
4.0938 | |
4.1586 | |
4.0774 | |
4.0388 | |
4.0835 | |
4.0897 | |
4.0689 | |
4.0318 | |
4.0459 | |
4.0524 | |
3.9212 | |
3.9383 | |
3.9522 | |
3.9179 | |
4.0553 | |
4.0765 | |
4.1263 | |
4.1107 | |
4.1308 | |
4.1580 | |
4.2236 | |
4.2483 | |
4.2461 | |
4.2053 | |
4.2344 | |
4.3965 | |
4.3439 | |
4.2810 | |
4.2397 | |
4.2180 | |
4.1914 | |
4.2599 | |
4.3186 | |
4.3306 | |
4.3495 | |
4.4164 | |
4.4803 | |
4.4454 | |
4.4473 | |
4.4198 | |
4.3661 | |
4.3052 | |
4.3330 | |
4.3637 | |
4.3098 | |
4.2983 | |
4.2320 | |
4.2037 | |
4.1817 | |
4.1877 | |
4.1537 | |
4.2021 | |
4.1463 | |
4.0935 | |
4.1009 | |
4.1453 | |
4.1469 | |
4.1112 | |
4.0972 | |
4.1505 | |
4.1502 | |
4.1508 | |
4.1674 | |
4.1640 | |
4.1705 | |
4.1527 | |
4.1506 | |
4.0897 | |
4.0996 | |
4.0827 | |
4.0648 | |
4.1397 | |
4.1196 | |
4.1043 | |
4.1325 |