Povijest dnevnih stopa CYP /TOP od Ponedjeljak, 15 Ožujak 2004.
Najveća je dogovor o
1 ciparska funta = 5.0027 tongaška pa’anga
Minimalni na
1 ciparska funta = 3.9012 tongaška pa’anga
povijest Cijena TOP / CYP
| Date | CYP/TOP |
| | 4.3725 |
| | 4.3582 |
| | 4.3324 |
| | 4.4061 |
| | 4.3736 |
| | 4.4017 |
| | 4.3992 |
| | 4.3999 |
| | 4.3956 |
| | 4.3738 |
| | 4.4090 |
| | 4.3565 |
| | 4.3529 |
| | 4.3787 |
| | 4.3955 |
| | 4.3891 |
| | 4.3870 |
| | 4.3949 |
| | 4.4023 |
| | 4.3866 |
| | 4.3478 |
| | 4.3666 |
| | 4.4338 |
| | 4.4533 |
| | 4.3851 |
| | 4.3869 |
| | 4.3655 |
| | 4.3857 |
| | 4.3284 |
| | 4.3219 |
| | 4.2784 |
| | 4.3219 |
| | 4.3692 |
| | 4.3994 |
| | 4.3956 |
| | 4.4255 |
| | 4.4490 |
| | 4.4299 |
| | 4.4415 |
| | 4.4286 |
| | 4.4417 |
| | 4.4655 |
| | 4.4232 |
| | 4.4021 |
| | 4.3992 |
| | 4.3642 |
| | 4.3348 |
| | 4.3418 |
| | 4.3514 |
| | 4.3460 |
| | 4.3856 |
| | 4.4054 |
| | 4.4290 |
| | 4.4588 |
| | 4.3938 |
| | 4.3404 |
| | 4.3001 |
| | 4.2812 |
| | 4.2853 |
| | 4.2847 |
| | 4.2789 |
| | 4.2831 |
| | 4.3095 |
| | 4.3039 |
| | 4.3157 |
| | 4.2720 |
| | 4.2915 |
| | 4.2532 |
| | 4.2093 |
| | 4.1970 |
| | 4.1729 |
| | 4.1504 |
| | 4.1831 |
| | 4.1583 |
| | 4.0868 |
| | 4.0969 |
| | 4.1334 |
| | 4.0519 |
| | 4.1008 |
| | 3.9682 |
| | 4.0790 |
| | 4.0875 |
| | 4.0190 |
| | 4.0292 |
| | 3.9774 |
| | 4.0233 |
| | 4.0873 |
| | 4.0966 |
| | 4.0935 |
| | 4.0928 |
| | 4.0367 |
| | 4.1783 |
| | 4.2233 |
| | 4.2078 |
| | 4.1469 |
| | 4.1994 |
| | 4.2399 |
| | 4.2382 |
| | 4.1760 |
| | 4.1864 |
| | 4.1565 |
| | 4.1646 |
| | 4.2555 |
| | 4.2472 |
| | 4.2079 |
| | 4.3844 |
| | 4.3557 |
| | 4.3808 |
| | 4.4334 |
| | 4.3628 |
| | 4.3994 |
| | 4.4215 |
| | 4.4216 |
| | 4.3905 |
| | 4.4101 |
| | 4.4130 |
| | 4.4032 |
| | 4.4085 |
| | 4.4051 |
| | 4.3443 |
| | 4.3818 |
| | 4.4489 |
| | 4.4335 |
| | 4.4422 |
| | 4.4638 |
| | 4.4749 |
| | 4.5001 |
| | 4.5188 |
| | 4.5246 |
| | 4.5368 |
| | 4.5422 |
| | 4.5567 |
| | 4.5874 |
| | 4.5410 |
| | 4.5287 |
| | 4.5897 |
| | 4.5609 |
| | 4.5487 |
| | 4.5702 |
| | 4.5740 |
| | 4.5685 |
| | 4.5919 |
| | 4.6186 |
| | 4.6480 |
| | 4.6639 |
| | 4.7031 |
| | 4.6697 |
| | 4.6642 |
| | 4.6726 |
| | 4.6755 |
| | 4.6696 |
| | 4.6533 |
| | 4.6241 |
| | 4.6031 |
| | 4.6300 |
| | 4.6379 |
| | 4.7235 |
| | 4.7671 |
| | 4.7567 |
| | 4.7357 |
| | 4.7478 |
| | 4.7517 |
| | 4.7219 |
| | 4.7109 |
| | 4.7597 |
| | 4.7596 |
| | 4.7647 |
| | 4.7374 |
| | 4.7236 |
| | 4.6649 |
| | 4.6448 |
| | 4.6631 |
| | 4.6531 |
| | 4.6270 |
| | 4.6676 |
| | 4.6655 |
| | 4.6562 |
| | 4.6478 |
| | 4.6171 |
| | 4.5654 |
| | 4.6231 |
| | 4.5881 |
| | 4.6223 |
| | 4.6113 |
| | 4.6382 |
| | 4.5706 |
| | 4.5768 |
| | 4.5814 |
| | 4.4677 |
| | 4.4232 |
| | 4.4164 |
| | 4.3975 |
| | 4.3940 |
| | 4.4030 |
| | 4.3654 |
| | 4.3520 |
| | 4.2950 |
| | 4.3379 |
| | 4.2607 |
| | 4.3160 |
| | 4.2994 |
| | 4.3176 |
| | 4.3764 |
| | 4.3555 |
| | 4.4284 |
| | 4.4122 |
| | 4.5027 |
| | 4.4953 |
| | 4.4334 |
| | 4.3011 |
| | 4.2819 |
| | 4.3243 |
| | 4.3834 |
| | 4.3324 |
| | 4.3547 |
| | 4.3676 |
| | 4.3790 |
| | 4.3737 |
| | 4.3549 |
| | 4.3731 |
| | 4.3567 |
| | 4.3928 |
| | 4.3647 |
| | 4.3869 |
| | 4.3747 |
| | 4.3984 |
| | 4.4042 |
| | 4.4118 |
| | 4.3773 |
| | 4.3597 |
| | 4.3347 |
| | 4.3738 |
| | 4.3500 |
| | 4.3649 |
| | 4.3626 |
| | 4.4017 |
| | 4.3789 |
| | 4.4279 |
| | 4.4250 |
| | 4.3506 |
| | 4.3417 |
| | 4.3811 |
| | 4.3736 |
| | 4.3839 |
| | 4.4566 |
| | 4.3944 |
| | 4.4079 |
| | 4.4155 |
| | 4.3862 |
| | 4.3785 |
| | 4.3873 |
| | 4.3742 |
| | 4.3547 |
| | 4.4160 |
| | 4.3725 |
| | 4.3616 |
| | 4.2250 |
| | 4.3668 |
| | 4.3798 |
| | 4.3618 |
| | 4.3819 |
| | 4.3859 |
| | 4.3624 |
| | 4.3714 |
| | 4.3892 |
| | 4.4100 |
| | 4.4568 |
| | 4.4197 |
| | 4.4498 |
| | 4.4671 |
| | 4.4680 |
| | 4.3822 |
| | 4.4473 |
| | 4.4434 |
| | 4.4403 |
| | 4.4842 |
| | 4.3984 |
| | 4.4799 |
| | 4.4778 |
| | 4.5169 |
| | 4.5636 |
| | 4.5297 |
| | 4.5704 |
| | 4.6397 |
| | 4.6066 |
| | 4.5770 |
| | 4.5852 |
| | 4.6127 |
| | 4.5368 |
| | 4.5008 |
| | 4.5632 |
| | 4.6218 |
| | 4.6175 |
| | 4.6167 |
| | 4.6576 |
| | 4.5884 |
| | 4.5875 |
| | 4.5390 |
| | 4.5682 |
| | 4.5495 |
| | 4.5543 |
| | 4.6219 |
| | 4.6299 |
| | 4.5199 |
| | 4.6351 |
| | 4.6356 |
| | 4.7008 |
| | 4.6541 |
| | 4.6850 |
| | 4.7054 |
| | 4.6598 |
| | 4.7029 |
| | 4.6647 |
| | 4.6939 |
| | 4.6483 |
| | 4.6510 |
| | 4.6804 |
| | 4.6984 |
| | 4.7128 |
| | 4.6142 |
| | 4.6456 |
| | 4.6084 |
| | 4.6133 |
| | 4.6323 |
| | 4.6688 |
| | 4.6586 |
| | 4.5385 |
| | 4.5218 |
| | 4.4683 |
| | 4.4977 |
| | 4.4694 |
| | 4.4583 |
| | 4.4828 |
| | 4.5397 |
| | 4.5247 |
| | 4.4527 |
| | 4.5736 |
| | 4.4510 |
| | 4.4067 |
| | 4.4204 |
| | 4.4428 |
| | 4.4176 |
| | 4.4100 |
| | 4.3833 |
| | 4.3660 |
| | 4.3288 |
| | 4.3184 |
| | 4.3839 |
| | 4.4165 |
| | 4.3841 |
| | 4.4674 |
| | 4.3506 |
| | 4.3221 |
| | 4.3163 |
| | 4.2985 |
| | 4.2069 |
| | 4.1497 |
| | 4.1709 |
| | 4.2317 |
| | 4.2288 |
| | 4.1712 |
| | 4.0625 |
| | 4.0653 |
| | 4.0859 |
| | 4.0836 |
| | 4.1570 |
| | 4.1570 |
| | 4.2100 |
| | 4.1801 |
| | 4.1897 |
| | 4.1663 |
| | 4.1570 |
| | 4.0179 |
| | 4.1452 |
| | 4.1635 |
| | 4.1223 |
| | 4.1731 |
| | 4.1741 |
| | 4.2431 |
| | 4.2079 |
| | 4.1980 |
| | 4.2136 |
| | 4.2500 |
| | 4.2317 |
| | 4.3212 |
| | 4.3105 |
| | 4.3236 |
| | 4.2765 |
| | 4.3305 |
| | 4.3451 |
| | 4.2893 |
| | 4.2501 |
| | 4.2826 |
| | 4.3108 |
| | 4.2605 |
| | 4.2109 |
| | 4.2298 |
| | 4.1386 |
| | 4.2517 |
| | 4.3307 |
| | 4.3455 |
| | 4.3110 |
| | 4.3043 |
| | 4.3217 |
| | 4.3368 |
| | 4.2634 |
| | 4.2275 |
| | 4.2787 |
| | 4.3075 |
| | 4.2939 |
| | 4.2417 |
| | 4.2900 |
| | 4.2128 |
| | 4.1638 |
| | 4.2144 |
| | 4.2855 |
| | 4.2918 |
| | 4.3361 |
| | 4.2365 |
| | 4.2117 |
| | 4.1053 |
| | 4.1100 |
| | 4.1038 |
| | 4.1752 |
| | 4.1059 |
| | 4.1818 |
| | 4.1422 |
| | 4.0053 |
| | 4.0433 |
| | 4.0565 |
| | 4.8147 |
| | 4.7450 |
| | 4.7105 |
| | 4.8369 |
| | 4.7729 |
| | 4.8437 |
| | 4.7913 |
| | 4.7593 |
| | 4.7290 |
| | 4.8192 |
| | 4.7841 |
| | 4.7584 |
| | 4.8549 |
| | 4.9036 |
| | 5.0027 |
| | 4.7124 |
| | 4.6812 |
| | 4.6483 |
| | 4.7734 |
| | 4.8096 |
| | 4.6682 |
| | 4.5469 |
| | 4.5199 |
| | 4.5648 |
| | 4.5977 |
| | 4.5300 |
| | 4.4901 |
| | 4.6178 |
| | 4.5953 |
| | 4.5829 |
| | 4.6673 |
| | 4.6178 |
| | 4.6202 |
| | 4.6773 |
| | 4.6955 |
| | 4.7036 |
| | 4.6339 |
| | 4.6768 |
| | 4.6261 |
| | 4.6076 |
| | 4.5934 |
| | 4.5801 |
| | 4.5629 |
| | 4.6241 |
| | 4.6128 |
| | 4.5496 |
| | 4.5134 |
| | 4.4914 |
| | 4.5075 |
| | 4.5861 |
| | 4.5982 |
| | 4.5525 |
| | 4.6014 |
| | 4.6061 |
| | 4.5791 |
| | 4.4444 |
| | 4.4750 |
| | 4.4005 |
| | 4.3962 |
| | 4.3475 |
| | 4.3513 |
| | 4.3523 |
| | 4.4128 |
| | 4.4059 |
| | 4.3634 |
| | 4.4135 |
| | 4.4298 |
| | 4.4078 |
| | 4.4573 |
| | 4.3942 |
| | 4.4654 |
| | 4.4637 |
| | 4.3979 |
| | 4.4162 |
| | 4.4547 |
| | 4.5298 |
| | 4.4669 |
| | 4.4064 |
| | 4.4212 |
| | 4.4587 |
| | 4.4243 |
| | 4.4667 |
| | 4.4423 |
| | 4.4280 |
| | 4.2699 |
| | 4.2709 |
| | 4.2623 |
| | 4.2520 |
| | 4.2977 |
| | 4.1982 |
| | 4.2338 |
| | 4.1708 |
| | 4.2124 |
| | 4.2167 |
| | 4.2210 |
| | 4.2583 |
| | 4.3174 |
| | 4.2326 |
| | 4.2175 |
| | 4.1283 |
| | 4.1863 |
| | 4.1401 |
| | 4.0787 |
| | 4.0552 |
| | 4.0460 |
| | 4.0033 |
| | 4.0353 |
| | 4.0339 |
| | 4.0393 |
| | 4.0590 |
| | 4.0563 |
| | 4.0089 |
| | 4.0866 |
| | 4.0535 |
| | 4.0938 |
| | 4.1586 |
| | 4.0774 |
| | 4.0388 |
| | 4.0835 |
| | 4.0897 |
| | 4.0689 |
| | 4.0318 |
| | 4.0459 |
| | 4.0524 |
| | 3.9212 |
| | 3.9383 |
| | 3.9522 |
| | 3.9179 |
| | 4.0553 |
| | 4.0765 |
| | 4.1263 |
| | 4.1107 |
| | 4.1308 |
| | 4.1580 |
| | 4.2236 |
| | 4.2483 |
| | 4.2461 |
| | 4.2053 |
| | 4.2344 |
| | 4.3965 |
| | 4.3439 |
| | 4.2810 |
| | 4.2397 |
| | 4.2180 |
| | 4.1914 |
| | 4.2599 |
| | 4.3186 |
| | 4.3306 |
| | 4.3495 |
| | 4.4164 |
| | 4.4803 |
| | 4.4454 |
| | 4.4473 |
| | 4.4198 |
| | 4.3661 |
| | 4.3052 |
| | 4.3330 |
| | 4.3637 |
| | 4.3098 |
| | 4.2983 |
| | 4.2320 |
| | 4.2037 |
| | 4.1817 |
| | 4.1877 |
| | 4.1537 |
| | 4.2021 |
| | 4.1463 |
| | 4.0935 |
| | 4.1009 |
| | 4.1453 |
| | 4.1469 |
| | 4.1112 |
| | 4.0972 |
| | 4.1505 |
| | 4.1502 |
| | 4.1508 |
| | 4.1674 |
| | 4.1640 |
| | 4.1705 |
| | 4.1527 |
| | 4.1506 |
| | 4.0897 |
| | 4.0996 |
| | 4.0827 |
| | 4.0648 |
| | 4.1397 |
| | 4.1196 |
| | 4.1043 |
| | 4.1325 |
| | 4.1290 |
| | 4.1164 |