Historyczny funt cypryjski / pa’anga tongijska
Historia stawek dziennych CYP /TOP ponieważ wtorek, 6 czerwiec 2006.
Osiągnięto maksymalną
1 funt cypryjski = 5.0027 pa’anga tongijska
minimum na
1 funt cypryjski = 3.9682 pa’anga tongijska
| Date | CYP/TOP |
|---|---|
| 4.6964 | |
| 4.6831 | |
| 4.7069 | |
| 4.6984 | |
| 4.7010 | |
| 4.7685 | |
| 4.7427 | |
| 4.7867 | |
| 4.7869 | |
| 4.7947 | |
| 4.8460 | |
| 4.8099 | |
| 4.8228 | |
| 4.8479 | |
| 4.8410 | |
| 4.7478 | |
| 4.7132 | |
| 4.7754 | |
| 4.7303 | |
| 4.7789 | |
| 4.8111 | |
| 4.8516 | |
| 4.8752 | |
| 4.8971 | |
| 4.8539 | |
| 4.8848 | |
| 4.7884 | |
| 4.7999 | |
| 4.8193 | |
| 4.8431 | |
| 4.8398 | |
| 4.8353 | |
| 4.7889 | |
| 4.7752 | |
| 4.7394 | |
| 4.7680 | |
| 4.7546 | |
| 4.7386 | |
| 4.7932 | |
| 4.7904 | |
| 4.7582 | |
| 4.8171 | |
| 4.8259 | |
| 4.8554 | |
| 4.8392 | |
| 4.8415 | |
| 4.8194 | |
| 4.7780 | |
| 4.8001 | |
| 4.7790 | |
| 4.7662 | |
| 4.7707 | |
| 4.8112 | |
| 4.7986 | |
| 4.8283 | |
| 4.8488 | |
| 4.7715 | |
| 4.7531 | |
| 4.7007 | |
| 4.7117 | |
| 4.6853 | |
| 4.6209 | |
| 4.5644 | |
| 4.6538 | |
| 4.6931 | |
| 4.7367 | |
| 4.6638 | |
| 4.4909 | |
| 4.4504 | |
| 4.4441 | |
| 4.4917 | |
| 4.4593 | |
| 4.3137 | |
| 4.3036 | |
| 4.3136 | |
| 4.2378 | |
| 4.3136 | |
| 4.3327 | |
| 4.3515 | |
| 4.2961 | |
| 4.2481 | |
| 4.2574 | |
| 4.2567 | |
| 4.3028 | |
| 4.3185 | |
| 4.2963 | |
| 4.2819 | |
| 4.3438 | |
| 4.3441 | |
| 4.4217 | |
| 4.3987 | |
| 4.3812 | |
| 4.3969 | |
| 4.4079 | |
| 4.4402 | |
| 4.4434 | |
| 4.4740 | |
| 4.4193 | |
| 4.4241 | |
| 4.4665 | |
| 4.4792 | |
| 4.4346 | |
| 4.4521 | |
| 4.4090 | |
| 4.4126 | |
| 4.3848 | |
| 4.3566 | |
| 4.3331 | |
| 4.3282 | |
| 4.3325 | |
| 4.3459 | |
| 4.4009 | |
| 4.3844 | |
| 4.3737 | |
| 4.3724 | |
| 4.3632 | |
| 4.4207 | |
| 4.3582 | |
| 4.3324 | |
| 4.4061 | |
| 4.3736 | |
| 4.4017 | |
| 4.3992 | |
| 4.3999 | |
| 4.3956 | |
| 4.3738 | |
| 4.4090 | |
| 4.3565 | |
| 4.3529 | |
| 4.3787 | |
| 4.3955 | |
| 4.3891 | |
| 4.3870 | |
| 4.3949 | |
| 4.4023 | |
| 4.3866 | |
| 4.3478 | |
| 4.3666 | |
| 4.4338 | |
| 4.4533 | |
| 4.3851 | |
| 4.3869 | |
| 4.3655 | |
| 4.3857 | |
| 4.3284 | |
| 4.3219 | |
| 4.2784 | |
| 4.3219 | |
| 4.3692 | |
| 4.3994 | |
| 4.3956 | |
| 4.4255 | |
| 4.4490 | |
| 4.4299 | |
| 4.4415 | |
| 4.4286 | |
| 4.4417 | |
| 4.4655 | |
| 4.4232 | |
| 4.4021 | |
| 4.3992 | |
| 4.3642 | |
| 4.3348 | |
| 4.3418 | |
| 4.3514 | |
| 4.3460 | |
| 4.3856 | |
| 4.4054 | |
| 4.4290 | |
| 4.4588 | |
| 4.3938 | |
| 4.3404 | |
| 4.3001 | |
| 4.2812 | |
| 4.2853 | |
| 4.2847 | |
| 4.2789 | |
| 4.2831 | |
| 4.3095 | |
| 4.3039 | |
| 4.3157 | |
| 4.2720 | |
| 4.2915 | |
| 4.2532 | |
| 4.2093 | |
| 4.1970 | |
| 4.1729 | |
| 4.1504 | |
| 4.1831 | |
| 4.1583 | |
| 4.0868 | |
| 4.0969 | |
| 4.1334 | |
| 4.0519 | |
| 4.1008 | |
| 3.9682 | |
| 4.0790 | |
| 4.0875 | |
| 4.0190 | |
| 4.0292 | |
| 3.9774 | |
| 4.0233 | |
| 4.0873 | |
| 4.0966 | |
| 4.0935 | |
| 4.0928 | |
| 4.0367 | |
| 4.1783 | |
| 4.2233 | |
| 4.2078 | |
| 4.1469 | |
| 4.1994 | |
| 4.2399 | |
| 4.2382 | |
| 4.1760 | |
| 4.1864 | |
| 4.1565 | |
| 4.1646 | |
| 4.2555 | |
| 4.2472 | |
| 4.2079 | |
| 4.3844 | |
| 4.3557 | |
| 4.3808 | |
| 4.4334 | |
| 4.3628 | |
| 4.3994 | |
| 4.4215 | |
| 4.4216 | |
| 4.3905 | |
| 4.4101 | |
| 4.4130 | |
| 4.4032 | |
| 4.4085 | |
| 4.4051 | |
| 4.3443 | |
| 4.3818 | |
| 4.4489 | |
| 4.4335 | |
| 4.4422 | |
| 4.4638 | |
| 4.4749 | |
| 4.5001 | |
| 4.5188 | |
| 4.5246 | |
| 4.5368 | |
| 4.5422 | |
| 4.5567 | |
| 4.5874 | |
| 4.5410 | |
| 4.5287 | |
| 4.5897 | |
| 4.5609 | |
| 4.5487 | |
| 4.5702 | |
| 4.5740 | |
| 4.5685 | |
| 4.5919 | |
| 4.6186 | |
| 4.6480 | |
| 4.6639 | |
| 4.7031 | |
| 4.6697 | |
| 4.6642 | |
| 4.6726 | |
| 4.6755 | |
| 4.6696 | |
| 4.6533 | |
| 4.6241 | |
| 4.6031 | |
| 4.6300 | |
| 4.6379 | |
| 4.7235 | |
| 4.7671 | |
| 4.7567 | |
| 4.7357 | |
| 4.7478 | |
| 4.7517 | |
| 4.7219 | |
| 4.7109 | |
| 4.7597 | |
| 4.7596 | |
| 4.7647 | |
| 4.7374 | |
| 4.7236 | |
| 4.6649 | |
| 4.6448 | |
| 4.6631 | |
| 4.6531 | |
| 4.6270 | |
| 4.6676 | |
| 4.6655 | |
| 4.6562 | |
| 4.6478 | |
| 4.6171 | |
| 4.5654 | |
| 4.6231 | |
| 4.5881 | |
| 4.6223 | |
| 4.6113 | |
| 4.6382 | |
| 4.5706 | |
| 4.5768 | |
| 4.5814 | |
| 4.4677 | |
| 4.4232 | |
| 4.4164 | |
| 4.3975 | |
| 4.3940 | |
| 4.4030 | |
| 4.3654 | |
| 4.3520 | |
| 4.2950 | |
| 4.3379 | |
| 4.2607 | |
| 4.3160 | |
| 4.2994 | |
| 4.3176 | |
| 4.3764 | |
| 4.3555 | |
| 4.4284 | |
| 4.4122 | |
| 4.5027 | |
| 4.4953 | |
| 4.4334 | |
| 4.3011 | |
| 4.2819 | |
| 4.3243 | |
| 4.3834 | |
| 4.3324 | |
| 4.3547 | |
| 4.3676 | |
| 4.3790 | |
| 4.3737 | |
| 4.3549 | |
| 4.3731 | |
| 4.3567 | |
| 4.3928 | |
| 4.3647 | |
| 4.3869 | |
| 4.3747 | |
| 4.3984 | |
| 4.4042 | |
| 4.4118 | |
| 4.3773 | |
| 4.3597 | |
| 4.3347 | |
| 4.3738 | |
| 4.3500 | |
| 4.3649 | |
| 4.3626 | |
| 4.4017 | |
| 4.3789 | |
| 4.4279 | |
| 4.4250 | |
| 4.3506 | |
| 4.3417 | |
| 4.3811 | |
| 4.3736 | |
| 4.3839 | |
| 4.4566 | |
| 4.3944 | |
| 4.4079 | |
| 4.4155 | |
| 4.3862 | |
| 4.3785 | |
| 4.3873 | |
| 4.3742 | |
| 4.3547 | |
| 4.4160 | |
| 4.3725 | |
| 4.3616 | |
| 4.2250 | |
| 4.3668 | |
| 4.3798 | |
| 4.3618 | |
| 4.3819 | |
| 4.3859 | |
| 4.3624 | |
| 4.3714 | |
| 4.3892 | |
| 4.4100 | |
| 4.4568 | |
| 4.4197 | |
| 4.4498 | |
| 4.4671 | |
| 4.4680 | |
| 4.3822 | |
| 4.4473 | |
| 4.4434 | |
| 4.4403 | |
| 4.4842 | |
| 4.3984 | |
| 4.4799 | |
| 4.4778 | |
| 4.5169 | |
| 4.5636 | |
| 4.5297 | |
| 4.5704 | |
| 4.6397 | |
| 4.6066 | |
| 4.5770 | |
| 4.5852 | |
| 4.6127 | |
| 4.5368 | |
| 4.5008 | |
| 4.5632 | |
| 4.6218 | |
| 4.6175 | |
| 4.6167 | |
| 4.6576 | |
| 4.5884 | |
| 4.5875 | |
| 4.5390 | |
| 4.5682 | |
| 4.5495 | |
| 4.5543 | |
| 4.6219 | |
| 4.6299 | |
| 4.5199 | |
| 4.6351 | |
| 4.6356 | |
| 4.7008 | |
| 4.6541 | |
| 4.6850 | |
| 4.7054 | |
| 4.6598 | |
| 4.7029 | |
| 4.6647 | |
| 4.6939 | |
| 4.6483 | |
| 4.6510 | |
| 4.6804 | |
| 4.6984 | |
| 4.7128 | |
| 4.6142 | |
| 4.6456 | |
| 4.6084 | |
| 4.6133 | |
| 4.6323 | |
| 4.6688 | |
| 4.6586 | |
| 4.5385 | |
| 4.5218 | |
| 4.4683 | |
| 4.4977 | |
| 4.4694 | |
| 4.4583 | |
| 4.4828 | |
| 4.5397 | |
| 4.5247 | |
| 4.4527 | |
| 4.5736 | |
| 4.4510 | |
| 4.4067 | |
| 4.4204 | |
| 4.4428 | |
| 4.4176 | |
| 4.4100 | |
| 4.3833 | |
| 4.3660 | |
| 4.3288 | |
| 4.3184 | |
| 4.3839 | |
| 4.4165 | |
| 4.3841 | |
| 4.4674 | |
| 4.3506 | |
| 4.3221 | |
| 4.3163 | |
| 4.2985 | |
| 4.2069 | |
| 4.1497 | |
| 4.1709 | |
| 4.2317 | |
| 4.2288 | |
| 4.1712 | |
| 4.0625 | |
| 4.0653 | |
| 4.0859 | |
| 4.0836 | |
| 4.1570 | |
| 4.1570 | |
| 4.2100 | |
| 4.1801 | |
| 4.1897 | |
| 4.1663 | |
| 4.1570 | |
| 4.0179 | |
| 4.1452 | |
| 4.1635 | |
| 4.1223 | |
| 4.1731 | |
| 4.1741 | |
| 4.2431 | |
| 4.2079 | |
| 4.1980 | |
| 4.2136 | |
| 4.2500 | |
| 4.2317 | |
| 4.3212 | |
| 4.3105 | |
| 4.3236 | |
| 4.2765 | |
| 4.3305 | |
| 4.3451 | |
| 4.2893 | |
| 4.2501 | |
| 4.2826 | |
| 4.3108 | |
| 4.2605 | |
| 4.2109 | |
| 4.2298 | |
| 4.1386 | |
| 4.2517 | |
| 4.3307 | |
| 4.3455 | |
| 4.3110 | |
| 4.3043 | |
| 4.3217 | |
| 4.3368 | |
| 4.2634 | |
| 4.2275 | |
| 4.2787 | |
| 4.3075 | |
| 4.2939 | |
| 4.2417 | |
| 4.2900 | |
| 4.2128 | |
| 4.1638 | |
| 4.2144 | |
| 4.2855 | |
| 4.2918 | |
| 4.3361 | |
| 4.2365 | |
| 4.2117 | |
| 4.1053 | |
| 4.1100 | |
| 4.1038 | |
| 4.1752 | |
| 4.1059 | |
| 4.1818 | |
| 4.1422 | |
| 4.0053 | |
| 4.0433 | |
| 4.0565 | |
| 4.8147 | |
| 4.7450 | |
| 4.7105 | |
| 4.8369 | |
| 4.7729 | |
| 4.8437 | |
| 4.7913 | |
| 4.7593 | |
| 4.7290 | |
| 4.8192 | |
| 4.7841 | |
| 4.7584 | |
| 4.8549 | |
| 4.9036 | |
| 5.0027 | |
| 4.7124 | |
| 4.6812 | |
| 4.6483 | |
| 4.7734 | |
| 4.8096 | |
| 4.6682 | |
| 4.5469 | |
| 4.5199 | |
| 4.5648 | |
| 4.5977 | |
| 4.5300 | |
| 4.4901 | |
| 4.6178 | |
| 4.5953 | |
| 4.5829 | |
| 4.6673 | |
| 4.6178 | |
| 4.6202 | |
| 4.6773 | |
| 4.6955 | |
| 4.7036 | |
| 4.6339 | |
| 4.6768 | |
| 4.6261 | |
| 4.6076 | |
| 4.5934 | |
| 4.5801 | |
| 4.5629 | |
| 4.6241 | |
| 4.6128 | |
| 4.5496 | |
| 4.5134 | |
| 4.4914 | |
| 4.5075 | |
| 4.5861 | |
| 4.5982 | |
| 4.5525 | |
| 4.6014 | |
| 4.6061 | |
| 4.5791 | |
| 4.4444 | |
| 4.4750 | |
| 4.4005 | |
| 4.3962 | |
| 4.3475 | |
| 4.3513 | |
| 4.3523 | |
| 4.4128 | |
| 4.4059 | |
| 4.3634 | |
| 4.4135 | |
| 4.4298 | |
| 4.4078 | |
| 4.4573 | |
| 4.3942 | |
| 4.4654 | |
| 4.4637 | |
| 4.3979 | |
| 4.4162 | |
| 4.4547 | |
| 4.5298 | |
| 4.4669 | |
| 4.4064 | |
| 4.4212 |