Sejarah kurs harian DEM /INR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Mark Jerman = 47.2937 Rupee India
minimum pada
1 Mark Jerman = 34.7685 Rupee India
Date | DEM/INR |
---|---|
45.9926 | |
45.7128 | |
45.4292 | |
45.3637 | |
46.2461 | |
45.7895 | |
46.2210 | |
46.0913 | |
46.2628 | |
46.0130 | |
45.9634 | |
45.7400 | |
45.7075 | |
45.6076 | |
46.0634 | |
46.2181 | |
46.3689 | |
46.5015 | |
46.9509 | |
46.8586 | |
46.4273 | |
45.8738 | |
46.2308 | |
46.7147 | |
46.6268 | |
45.5155 | |
45.6142 | |
45.1769 | |
45.2994 | |
44.8951 | |
45.0394 | |
44.6674 | |
44.9631 | |
45.5060 | |
45.5785 | |
45.6495 | |
45.7707 | |
46.3103 | |
46.4471 | |
46.5790 | |
46.2412 | |
46.2779 | |
47.1516 | |
46.4367 | |
45.7255 | |
45.7439 | |
45.7899 | |
45.3086 | |
45.1886 | |
45.2072 | |
45.7815 | |
45.7367 | |
45.9877 | |
45.8687 | |
46.2761 | |
45.8052 | |
45.1878 | |
44.7250 | |
44.8351 | |
45.1687 | |
45.3194 | |
45.3970 | |
45.2565 | |
45.2953 | |
45.2123 | |
45.0970 | |
45.1490 | |
45.1004 | |
44.8095 | |
44.5475 | |
43.9544 | |
43.1812 | |
42.8169 | |
42.7352 | |
41.9101 | |
41.8168 | |
41.8252 | |
41.3693 | |
40.9253 | |
40.9745 | |
40.1441 | |
40.8760 | |
41.0989 | |
40.7472 | |
40.9316 | |
40.5917 | |
41.3399 | |
41.5072 | |
41.4286 | |
41.6719 | |
41.5225 | |
40.8238 | |
42.1082 | |
42.4320 | |
41.9172 | |
41.6221 | |
42.5336 | |
42.7173 | |
42.3506 | |
41.5277 | |
41.7849 | |
41.1210 | |
41.9181 | |
42.9826 | |
42.7965 | |
42.8253 | |
43.1670 | |
43.2748 | |
43.7513 | |
43.6754 | |
42.8063 | |
43.2166 | |
43.3203 | |
42.9016 | |
42.9950 | |
43.4333 | |
43.6821 | |
43.7536 | |
43.4958 | |
43.3377 | |
42.7800 | |
43.2581 | |
43.7952 | |
44.3800 | |
44.5724 | |
44.6743 | |
44.5414 | |
44.2997 | |
44.1483 | |
44.1650 | |
44.4129 | |
44.3834 | |
44.2780 | |
44.4998 | |
44.6462 | |
44.6895 | |
45.1282 | |
44.8394 | |
45.2148 | |
45.2156 | |
45.0867 | |
45.3081 | |
45.1521 | |
45.3562 | |
45.3830 | |
45.3365 | |
45.4878 | |
45.5457 | |
45.6241 | |
45.5239 | |
46.2073 | |
46.1053 | |
45.6730 | |
44.2750 | |
43.7705 | |
44.1581 | |
44.4331 | |
45.1627 | |
45.0650 | |
45.0587 | |
44.9365 | |
45.1161 | |
45.3040 | |
45.1967 | |
45.7089 | |
45.7882 | |
45.9566 | |
46.2609 | |
45.7498 | |
45.7008 | |
45.1664 | |
44.9547 | |
45.1286 | |
44.7124 | |
44.3201 | |
44.6500 | |
44.1640 | |
44.3030 | |
44.0721 | |
44.0460 | |
44.2534 | |
44.5330 | |
44.3837 | |
44.8226 | |
44.7390 | |
45.3811 | |
44.9302 | |
45.1954 | |
45.0134 | |
43.7859 | |
43.6274 | |
43.1607 | |
43.4222 | |
43.7022 | |
44.0506 | |
43.5811 | |
42.9548 | |
42.2971 | |
42.1928 | |
41.9693 | |
42.1669 | |
42.1665 | |
42.5507 | |
42.5780 | |
41.9490 | |
42.5236 | |
42.1407 | |
42.4137 | |
43.3834 | |
41.4996 | |
39.9669 | |
39.5447 | |
39.7735 | |
40.3439 | |
40.2561 | |
40.3041 | |
40.2662 | |
41.0941 | |
40.8474 | |
40.3910 | |
40.3700 | |
40.1456 | |
40.5695 | |
40.3587 | |
40.7338 | |
40.3790 | |
40.2769 | |
40.1470 | |
40.4367 | |
40.1655 | |
39.8829 | |
39.3696 | |
39.7980 | |
40.3704 | |
40.5419 | |
40.3443 | |
40.8792 | |
40.6613 | |
40.8781 | |
40.9039 | |
39.1658 | |
39.4887 | |
39.4598 | |
39.3551 | |
39.7685 | |
40.3678 | |
40.1025 | |
40.2395 | |
39.7755 | |
39.7760 | |
39.8815 | |
40.5512 | |
39.7515 | |
39.9281 | |
40.1222 | |
40.1490 | |
40.0334 | |
39.6477 | |
39.8808 | |
39.7765 | |
40.1810 | |
41.1014 | |
41.1606 | |
41.2872 | |
41.0790 | |
41.9180 | |
41.5503 | |
41.3829 | |
41.5284 | |
40.9791 | |
40.8754 | |
40.8768 | |
41.5484 | |
42.1063 | |
40.9418 | |
41.0371 | |
41.9955 | |
41.8576 | |
42.4971 | |
42.8149 | |
43.2040 | |
43.6895 | |
43.4209 | |
43.4280 | |
43.6794 | |
43.2815 | |
43.0252 | |
42.2547 | |
41.7913 | |
40.9921 | |
40.7799 | |
40.6728 | |
41.1203 | |
41.2213 | |
41.0028 | |
41.2769 | |
40.8950 | |
40.7507 | |
40.4820 | |
40.6271 | |
40.1225 | |
40.0738 | |
41.0599 | |
41.2921 | |
40.9552 | |
41.0543 | |
41.5474 | |
41.4348 | |
40.8705 | |
40.9465 | |
41.2125 | |
41.1380 | |
40.9787 | |
40.7973 | |
40.9040 | |
40.4353 | |
40.6708 | |
40.3111 | |
40.0372 | |
39.8462 | |
38.8400 | |
39.2289 | |
38.8590 | |
38.6867 | |
38.7508 | |
39.0543 | |
39.2246 | |
39.0294 | |
39.0326 | |
39.0935 | |
39.0263 | |
39.2753 | |
39.3388 | |
39.5687 | |
39.2744 | |
39.1206 | |
38.9389 | |
39.0270 | |
38.7512 | |
38.6441 | |
38.5153 | |
38.8010 | |
38.3081 | |
37.7430 | |
37.5678 | |
37.7097 | |
36.8402 | |
36.7515 | |
36.9163 | |
37.0413 | |
36.7143 | |
37.0669 | |
35.9652 | |
35.9718 | |
35.8504 | |
35.8474 | |
35.0779 | |
34.9980 | |
35.4422 | |
36.0917 | |
35.8774 | |
36.0366 | |
36.0642 | |
36.1120 | |
36.3121 | |
36.2470 | |
36.9281 | |
37.1366 | |
37.4899 | |
36.9221 | |
36.8775 | |
36.4574 | |
36.2416 | |
36.0933 | |
36.6846 | |
37.4289 | |
37.2214 | |
37.0896 | |
37.2479 | |
37.7145 | |
37.4321 | |
37.1928 | |
37.5834 | |
37.8863 | |
38.1434 | |
38.3103 | |
38.2736 | |
38.3773 | |
37.9107 | |
38.4325 | |
38.8998 | |
38.2454 | |
37.8754 | |
38.0889 | |
37.8973 | |
38.0068 | |
37.9361 | |
38.3079 | |
38.2502 | |
39.0871 | |
38.5869 | |
38.4916 | |
38.2524 | |
38.6767 | |
38.7569 | |
38.8751 | |
38.7569 | |
38.3241 | |
38.4122 | |
38.7368 | |
38.7026 | |
38.1649 | |
38.3140 | |
38.1228 | |
37.6419 | |
38.6274 | |
38.9564 | |
39.3649 | |
38.7375 | |
37.8637 | |
37.3951 | |
37.7214 | |
37.1506 | |
36.8701 | |
37.0135 | |
36.8155 | |
37.5235 | |
37.2058 | |
36.1199 | |
36.1383 | |
36.3656 |