ประวัติ ศาสตร์ มาร์กเยอรมัน / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /INR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กเยอรมัน = 57.4523 รูปีอินเดีย

ขั้นต่ำใน

1 มาร์กเยอรมัน = 34.7685 รูปีอินเดีย

ประวัติราคา INR / DEM

Date DEM/INR
56.3198
56.0427
55.9277
55.3514
55.3295
56.1485
56.4027
56.8449
56.6685
57.3680
57.4523
56.9451
56.4983
56.1087
57.1261
54.8560
55.2691
55.3744
54.2440
54.8274
54.7496
54.8831
55.0058
55.2492
54.5635
55.6797
54.0988
53.7690
54.0461
54.1126
53.8978
54.5523
53.6437
53.1830
52.5107
52.5250
52.4197
52.2520
52.5552
52.3205
52.4345
53.1176
53.2030
53.2879
53.0010
52.9397
52.7106
52.0250
52.0781
52.0684
52.0643
51.4523
51.5919
51.2759
51.5423
51.6476
51.2095
50.8652
50.1005
49.9898
49.5883
49.0284
48.1923
48.7123
49.6726
50.1331
49.8667
48.0110
47.2518
47.2418
48.5215
48.4131
46.8179
46.3671
46.5642
46.0806
45.9123
46.1243
45.9551
45.4733
45.4873
45.6424
45.2696
45.6624
45.7915
45.4923
45.0411
45.7180
46.0216
46.7866
46.5172
46.4919
46.8829
47.1130
47.7334
47.4616
47.7329
47.3861
47.4965
47.8933
47.5412
46.9119
47.0337
46.3283
46.5836
46.5770
46.2160
45.8060
45.7896
45.8533
45.9696
46.3422
46.1744
46.2606
46.0777
45.9926
45.7128
45.4292
45.3637
46.2461
45.7895
46.2210
46.0913
46.2628
46.0130
45.9634
45.7400
45.7075
45.6076
46.0634
46.2181
46.3689
46.5015
46.9509
46.8586
46.4273
45.8738
46.2308
46.7147
46.6268
45.5155
45.6142
45.1769
45.2994
44.8951
45.0394
44.6674
44.9631
45.5060
45.5785
45.6495
45.7707
46.3103
46.4471
46.5790
46.2412
46.2779
47.1516
46.4367
45.7255
45.7439
45.7899
45.3086
45.1886
45.2072
45.7815
45.7367
45.9877
45.8687
46.2761
45.8052
45.1878
44.7250
44.8351
45.1687
45.3194
45.3970
45.2565
45.2953
45.2123
45.0970
45.1490
45.1004
44.8095
44.5475
43.9544
43.1812
42.8169
42.7352
41.9101
41.8168
41.8252
41.3693
40.9253
40.9745
40.1441
40.8760
41.0989
40.7472
40.9316
40.5917
41.3399
41.5072
41.4286
41.6719
41.5225
40.8238
42.1082
42.4320
41.9172
41.6221
42.5336
42.7173
42.3506
41.5277
41.7849
41.1210
41.9181
42.9826
42.7965
42.8253
43.1670
43.2748
43.7513
43.6754
42.8063
43.2166
43.3203
42.9016
42.9950
43.4333
43.6821
43.7536
43.4958
43.3377
42.7800
43.2581
43.7952
44.3800
44.5724
44.6743
44.5414
44.2997
44.1483
44.1650
44.4129
44.3834
44.2780
44.4998
44.6462
44.6895
45.1282
44.8394
45.2148
45.2156
45.0867
45.3081
45.1521
45.3562
45.3830
45.3365
45.4878
45.5457
45.6241
45.5239
46.2073
46.1053
45.6730
44.2750
43.7705
44.1581
44.4331
45.1627
45.0650
45.0587
44.9365
45.1161
45.3040
45.1967
45.7089
45.7882
45.9566
46.2609
45.7498
45.7008
45.1664
44.9547
45.1286
44.7124
44.3201
44.6500
44.1640
44.3030
44.0721
44.0460
44.2534
44.5330
44.3837
44.8226
44.7390
45.3811
44.9302
45.1954
45.0134
43.7859
43.6274
43.1607
43.4222
43.7022
44.0506
43.5811
42.9548
42.2971
42.1928
41.9693
42.1669
42.1665
42.5507
42.5780
41.9490
42.5236
42.1407
42.4137
43.3834
41.4996
39.9669
39.5447
39.7735
40.3439
40.2561
40.3041
40.2662
41.0941
40.8474
40.3910
40.3700
40.1456
40.5695
40.3587
40.7338
40.3790
40.2769
40.1470
40.4367
40.1655
39.8829
39.3696
39.7980
40.3704
40.5419
40.3443
40.8792
40.6613
40.8781
40.9039
39.1658
39.4887
39.4598
39.3551
39.7685
40.3678
40.1025
40.2395
39.7755
39.7760
39.8815
40.5512
39.7515
39.9281
40.1222
40.1490
40.0334
39.6477
39.8808
39.7765
40.1810
41.1014
41.1606
41.2872
41.0790
41.9180
41.5503
41.3829
41.5284
40.9791
40.8754
40.8768
41.5484
42.1063
40.9418
41.0371
41.9955
41.8576
42.4971
42.8149
43.2040
43.6895
43.4209
43.4280
43.6794
43.2815
43.0252
42.2547
41.7913
40.9921
40.7799
40.6728
41.1203
41.2213
41.0028
41.2769
40.8950
40.7507
40.4820
40.6271
40.1225
40.0738
41.0599
41.2921
40.9552
41.0543
41.5474
41.4348
40.8705
40.9465
41.2125
41.1380
40.9787
40.7973
40.9040
40.4353
40.6708
40.3111
40.0372
39.8462
38.8400
39.2289
38.8590
38.6867
38.7508
39.0543
39.2246
39.0294
39.0326
39.0935
39.0263
39.2753
39.3388
39.5687
39.2744
39.1206
38.9389
39.0270
38.7512
38.6441
38.5153
38.8010
38.3081
37.7430
37.5678
37.7097
36.8402
36.7515
36.9163
37.0413
36.7143
37.0669
35.9652
35.9718
35.8504
35.8474
35.0779
34.9980
35.4422
36.0917
35.8774
36.0366
36.0642
36.1120
36.3121
36.2470
36.9281
37.1366
37.4899
36.9221
36.8775
36.4574
36.2416
36.0933
36.6846
37.4289
37.2214
37.0896
37.2479
37.7145
37.4321
37.1928
37.5834
37.8863
38.1434
38.3103
38.2736
38.3773
37.9107
38.4325
38.8998
38.2454
37.8754
38.0889
37.8973
38.0068
37.9361
38.3079
38.2502
39.0871
38.5869
38.4916
38.2524
38.6767
38.7569
38.8751
38.7569
38.3241
38.4122
38.7368
38.7026
38.1649
38.3140
38.1228
37.6419
38.6274
38.9564
39.3649
38.7375
37.8637
37.3951
37.7214
37.1506
36.8701
37.0135
36.8155
37.5235
37.2058
36.1199
36.1383
36.3656