Istoria de rate de zi cu zi DEM /INR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 marcă germană = 47.2937 rupie indiană
minim asupra
1 marcă germană = 34.7685 rupie indiană
Istoria Prețul de INR / DEM
Date | DEM/INR |
| 45.7360 |
| 45.4292 |
| 45.3637 |
| 46.2461 |
| 45.7895 |
| 46.2210 |
| 46.0913 |
| 46.2628 |
| 46.0130 |
| 45.9634 |
| 45.7400 |
| 45.7075 |
| 45.6076 |
| 46.0634 |
| 46.2181 |
| 46.3689 |
| 46.5015 |
| 46.9509 |
| 46.8586 |
| 46.4273 |
| 45.8738 |
| 46.2308 |
| 46.7147 |
| 46.6268 |
| 45.5155 |
| 45.6142 |
| 45.1769 |
| 45.2994 |
| 44.8951 |
| 45.0394 |
| 44.6674 |
| 44.9631 |
| 45.5060 |
| 45.5785 |
| 45.6495 |
| 45.7707 |
| 46.3103 |
| 46.4471 |
| 46.5790 |
| 46.2412 |
| 46.2779 |
| 47.1516 |
| 46.4367 |
| 45.7255 |
| 45.7439 |
| 45.7899 |
| 45.3086 |
| 45.1886 |
| 45.2072 |
| 45.7815 |
| 45.7367 |
| 45.9877 |
| 45.8687 |
| 46.2761 |
| 45.8052 |
| 45.1878 |
| 44.7250 |
| 44.8351 |
| 45.1687 |
| 45.3194 |
| 45.3970 |
| 45.2565 |
| 45.2953 |
| 45.2123 |
| 45.0970 |
| 45.1490 |
| 45.1004 |
| 44.8095 |
| 44.5475 |
| 43.9544 |
| 43.1812 |
| 42.8169 |
| 42.7352 |
| 41.9101 |
| 41.8168 |
| 41.8252 |
| 41.3693 |
| 40.9253 |
| 40.9745 |
| 40.1441 |
| 40.8760 |
| 41.0989 |
| 40.7472 |
| 40.9316 |
| 40.5917 |
| 41.3399 |
| 41.5072 |
| 41.4286 |
| 41.6719 |
| 41.5225 |
| 40.8238 |
| 42.1082 |
| 42.4320 |
| 41.9172 |
| 41.6221 |
| 42.5336 |
| 42.7173 |
| 42.3506 |
| 41.5277 |
| 41.7849 |
| 41.1210 |
| 41.9181 |
| 42.9826 |
| 42.7965 |
| 42.8253 |
| 43.1670 |
| 43.2748 |
| 43.7513 |
| 43.6754 |
| 42.8063 |
| 43.2166 |
| 43.3203 |
| 42.9016 |
| 42.9950 |
| 43.4333 |
| 43.6821 |
| 43.7536 |
| 43.4958 |
| 43.3377 |
| 42.7800 |
| 43.2581 |
| 43.7952 |
| 44.3800 |
| 44.5724 |
| 44.6743 |
| 44.5414 |
| 44.2997 |
| 44.1483 |
| 44.1650 |
| 44.4129 |
| 44.3834 |
| 44.2780 |
| 44.4998 |
| 44.6462 |
| 44.6895 |
| 45.1282 |
| 44.8394 |
| 45.2148 |
| 45.2156 |
| 45.0867 |
| 45.3081 |
| 45.1521 |
| 45.3562 |
| 45.3830 |
| 45.3365 |
| 45.4878 |
| 45.5457 |
| 45.6241 |
| 45.5239 |
| 46.2073 |
| 46.1053 |
| 45.6730 |
| 44.2750 |
| 43.7705 |
| 44.1581 |
| 44.4331 |
| 45.1627 |
| 45.0650 |
| 45.0587 |
| 44.9365 |
| 45.1161 |
| 45.3040 |
| 45.1967 |
| 45.7089 |
| 45.7882 |
| 45.9566 |
| 46.2609 |
| 45.7498 |
| 45.7008 |
| 45.1664 |
| 44.9547 |
| 45.1286 |
| 44.7124 |
| 44.3201 |
| 44.6500 |
| 44.1640 |
| 44.3030 |
| 44.0721 |
| 44.0460 |
| 44.2534 |
| 44.5330 |
| 44.3837 |
| 44.8226 |
| 44.7390 |
| 45.3811 |
| 44.9302 |
| 45.1954 |
| 45.0134 |
| 43.7859 |
| 43.6274 |
| 43.1607 |
| 43.4222 |
| 43.7022 |
| 44.0506 |
| 43.5811 |
| 42.9548 |
| 42.2971 |
| 42.1928 |
| 41.9693 |
| 42.1669 |
| 42.1665 |
| 42.5507 |
| 42.5780 |
| 41.9490 |
| 42.5236 |
| 42.1407 |
| 42.4137 |
| 43.3834 |
| 41.4996 |
| 39.9669 |
| 39.5447 |
| 39.7735 |
| 40.3439 |
| 40.2561 |
| 40.3041 |
| 40.2662 |
| 41.0941 |
| 40.8474 |
| 40.3910 |
| 40.3700 |
| 40.1456 |
| 40.5695 |
| 40.3587 |
| 40.7338 |
| 40.3790 |
| 40.2769 |
| 40.1470 |
| 40.4367 |
| 40.1655 |
| 39.8829 |
| 39.3696 |
| 39.7980 |
| 40.3704 |
| 40.5419 |
| 40.3443 |
| 40.8792 |
| 40.6613 |
| 40.8781 |
| 40.9039 |
| 39.1658 |
| 39.4887 |
| 39.4598 |
| 39.3551 |
| 39.7685 |
| 40.3678 |
| 40.1025 |
| 40.2395 |
| 39.7755 |
| 39.7760 |
| 39.8815 |
| 40.5512 |
| 39.7515 |
| 39.9281 |
| 40.1222 |
| 40.1490 |
| 40.0334 |
| 39.6477 |
| 39.8808 |
| 39.7765 |
| 40.1810 |
| 41.1014 |
| 41.1606 |
| 41.2872 |
| 41.0790 |
| 41.9180 |
| 41.5503 |
| 41.3829 |
| 41.5284 |
| 40.9791 |
| 40.8754 |
| 40.8768 |
| 41.5484 |
| 42.1063 |
| 40.9418 |
| 41.0371 |
| 41.9955 |
| 41.8576 |
| 42.4971 |
| 42.8149 |
| 43.2040 |
| 43.6895 |
| 43.4209 |
| 43.4280 |
| 43.6794 |
| 43.2815 |
| 43.0252 |
| 42.2547 |
| 41.7913 |
| 40.9921 |
| 40.7799 |
| 40.6728 |
| 41.1203 |
| 41.2213 |
| 41.0028 |
| 41.2769 |
| 40.8950 |
| 40.7507 |
| 40.4820 |
| 40.6271 |
| 40.1225 |
| 40.0738 |
| 41.0599 |
| 41.2921 |
| 40.9552 |
| 41.0543 |
| 41.5474 |
| 41.4348 |
| 40.8705 |
| 40.9465 |
| 41.2125 |
| 41.1380 |
| 40.9787 |
| 40.7973 |
| 40.9040 |
| 40.4353 |
| 40.6708 |
| 40.3111 |
| 40.0372 |
| 39.8462 |
| 38.8400 |
| 39.2289 |
| 38.8590 |
| 38.6867 |
| 38.7508 |
| 39.0543 |
| 39.2246 |
| 39.0294 |
| 39.0326 |
| 39.0935 |
| 39.0263 |
| 39.2753 |
| 39.3388 |
| 39.5687 |
| 39.2744 |
| 39.1206 |
| 38.9389 |
| 39.0270 |
| 38.7512 |
| 38.6441 |
| 38.5153 |
| 38.8010 |
| 38.3081 |
| 37.7430 |
| 37.5678 |
| 37.7097 |
| 36.8402 |
| 36.7515 |
| 36.9163 |
| 37.0413 |
| 36.7143 |
| 37.0669 |
| 35.9652 |
| 35.9718 |
| 35.8504 |
| 35.8474 |
| 35.0779 |
| 34.9980 |
| 35.4422 |
| 36.0917 |
| 35.8774 |
| 36.0366 |
| 36.0642 |
| 36.1120 |
| 36.3121 |
| 36.2470 |
| 36.9281 |
| 37.1366 |
| 37.4899 |
| 36.9221 |
| 36.8775 |
| 36.4574 |
| 36.2416 |
| 36.0933 |
| 36.6846 |
| 37.4289 |
| 37.2214 |
| 37.0896 |
| 37.2479 |
| 37.7145 |
| 37.4321 |
| 37.1928 |
| 37.5834 |
| 37.8863 |
| 38.1434 |
| 38.3103 |
| 38.2736 |
| 38.3773 |
| 37.9107 |
| 38.4325 |
| 38.8998 |
| 38.2454 |
| 37.8754 |
| 38.0889 |
| 37.8973 |
| 38.0068 |
| 37.9361 |
| 38.3079 |
| 38.2502 |
| 39.0871 |
| 38.5869 |
| 38.4916 |
| 38.2524 |
| 38.6767 |
| 38.7569 |
| 38.8751 |
| 38.7569 |
| 38.3241 |
| 38.4122 |
| 38.7368 |
| 38.7026 |
| 38.1649 |
| 38.3140 |
| 38.1228 |
| 37.6419 |
| 38.6274 |
| 38.9564 |
| 39.3649 |
| 38.7375 |
| 37.8637 |
| 37.3951 |
| 37.7214 |
| 37.1506 |
| 36.8701 |
| 37.0135 |
| 36.8155 |
| 37.5235 |
| 37.2058 |
| 36.1199 |
| 36.1383 |
| 36.3656 |