Historis Franc Jibuti / Kwanza Angola

Sejarah kurs harian DJF /AOA sejak Jumat, 9 November 2007.

Maksimum dicapai pada

1 Franc Jibuti = 5.3726 Kwanza Angola

minimum pada

1 Franc Jibuti = 0.4180 Kwanza Angola

sejarah harga AOA / DJF

Date DJF/AOA
5.1330
5.1472
5.1330
5.1318
5.1352
5.1504
5.1340
5.1586
5.1543
5.1507
5.1339
5.1531
5.1520
5.1367
5.1348
5.1551
5.1339
5.1551
5.1446
5.1634
5.1273
5.1475
5.1276
5.1486
5.1454
5.1437
5.1354
5.1350
5.1300
5.1466
5.1495
5.1308
5.1284
5.1374
5.1468
5.1429
5.1571
5.1486
5.1282
5.1360
5.1485
5.1494
5.1517
5.1434
5.1463
5.1333
5.1284
5.1491
5.1433
5.1433
5.1423
5.1534
5.1283
5.1462
5.1462
5.1277
5.1462
5.1472
5.1467
5.1462
5.1467
5.1467
5.1302
5.1557
5.1491
5.1283
5.1283
5.1205
5.1539
5.1059
5.1201
5.1629
5.1442
5.1417
5.1318
5.1361
5.1440
5.1436
5.1501
5.1492
5.1254
5.1431
5.1445
5.1398
5.1285
5.1361
5.1361
5.1285
5.1285
5.1307
5.1159
5.1404
5.1342
5.1462
5.1249
5.1249
5.1268
5.1239
5.1120
5.1183
5.2994
5.2457
5.2336
5.1988
5.1305
5.0930
4.9974
4.9479
4.9374
4.9090
4.9082
4.9235
4.8962
4.8470
4.8108
4.8182
4.8033
4.8126
4.7903
4.7608
4.7255
4.7094
4.7000
4.6996
4.6912
4.7185
4.6993
4.7100
4.6738
4.6932
4.6601
4.6731
4.6577
4.6750
4.6635
4.6800
4.6654
4.6603
4.6527
4.6667
4.6708
4.6571
4.6646
4.6631
4.6750
4.6511
4.6629
4.6802
4.6603
4.6596
4.6551
4.6438
4.6544
4.6621
4.6684
4.6489
4.6394
4.6392
4.6429
4.6415
4.6385
4.6409
4.6565
4.6359
4.6378
4.6442
4.4848
4.1729
3.7959
3.4000
3.1893
3.0327
2.9513
2.8563
2.8700
2.8688
2.8457
2.8434
2.8389
2.8462
2.8443
2.8360
2.8338
2.8336
2.8306
2.8329
2.8421
2.8321
2.8337
2.8369
2.8375
2.8420
2.8490
2.8613
2.7912
2.7457
2.7218
2.5696
2.4901
2.4756
2.4457
2.4234
2.4196
2.4045
2.4025
2.4072
2.4106
2.4056
2.4145
2.4290
2.4211
2.4114
2.4092
2.3980
2.4002
2.4312
2.4340
2.4032
2.3575
2.3384
2.3031
2.2584
2.2715
2.2702
2.5613
2.6376
2.6569
2.7886
2.8255
2.9633
2.9294
2.9715
2.9807
3.0140
3.0917
3.1172
3.1654
3.1805
3.1408
3.1699
3.2285
3.2854
3.3521
3.3555
3.3542
3.3536
3.3566
3.3595
3.3648
3.3747
3.4572
3.5048
3.5559
3.5647
3.5737
3.5833
3.5846
3.5874
3.5890
3.6095
3.6130
3.6235
3.6335
3.6064
3.6057
3.6065
3.6079
3.6130
3.6734
3.6743
3.6754
3.6867
3.6605
3.5282
3.5301
3.5159
3.5172
3.4836
3.4721
3.5383
3.6607
3.6657
3.6701
3.6874
3.6889
3.6927
3.6921
3.6748
3.6807
3.6782
3.6915
3.6700
3.6778
3.6748
3.7438
3.7338
3.7390
3.6983
3.6591
3.6178
3.5546
3.4782
3.4767
3.5128
3.4936
3.3771
3.3077
3.2384
3.2807
3.2753
3.1551
3.1791
3.2196
3.2378
3.2527
3.4056
3.3702
3.3162
3.2575
3.2543
3.2190
3.0810
3.1422
3.1452
3.1456
3.1679
3.0918
2.9136
2.9136
2.7975
2.7634
2.7668
2.7696
2.7795
2.7878
2.7854
2.7888
2.7494
2.7199
2.7084
2.7084
2.7084
2.5782
2.6756
2.7558
2.6694
2.5919
2.5898
2.7757
2.7550
2.5322
2.2990
2.1408
2.1232
2.0736
2.0538
2.0544
2.0332
2.0334
2.0335
2.0335
1.9914
1.9531
1.9464
1.9434
1.9406
1.9311
1.9111
1.9044
1.9039
1.8655
1.8536
1.8470
1.8261
1.8261
1.8146
1.7919
1.7941
1.7889
1.7844
1.7821
1.7731
1.7670
1.7645
1.7645
1.7668
1.7588
1.7537
1.7456
1.7428
1.7430
1.7365
1.7335
1.7320
1.7323
1.7382
1.7430
1.7441
1.7432
1.7413
1.7267
1.7295
1.7106
1.6976
1.6971
1.6646
1.6240
1.5963
1.5969
1.5542
1.5384
1.5067
1.4791
1.4592
1.4323
1.4252
1.4296
1.3998
1.3948
1.3817
1.3600
1.3437
1.3395
1.3255
1.3134
1.2933
1.3019
1.2773
1.2350
1.2290
1.2334
1.2124
1.2085
1.2105
1.2145
1.2013
1.2026
1.1751
1.1871
1.1604
1.1382
1.0286
1.0179
0.9276
0.9292
0.9281
0.9281
0.9271
0.9287
0.9271
0.9271
0.9273
0.9281
0.9281
0.9271
0.9292
0.9271
0.9271
0.9292
0.9292
0.9281
0.9271
0.9271
0.9327
0.9322
0.9273
0.9292
0.9281
0.9271
0.9286
0.9291
0.9291
0.9281
0.9276
0.9271
0.9281
0.9271
0.9348
0.9302
0.9467
0.9313
0.9450
0.9282
0.9333
0.9403
0.9374
0.9383
0.9415
0.9442
0.9443
0.9478
0.9270
0.9459
0.9268
0.9359
0.9483
0.9312
0.9469
0.9369
0.9344
0.9385
0.9445
0.9436
0.9794
0.9576
0.9664
0.9657
0.9659
0.9657
0.9594
0.9568
0.9488
0.9579
0.9623
0.9512
0.9486
0.9581
0.9602
0.9575
0.9612
0.9341
0.9437
0.9368
0.9360
0.9444
0.9377
0.9437
0.9392
0.9447
0.9368
0.9295
0.9446
0.9165
0.9222
0.9073
0.9110
0.8898
0.8993
0.8915
0.8946
0.8993
0.8761
0.8807
0.8869
0.8762
0.8839
0.8048
0.7625
0.7611
0.7672
0.7612
0.7612
0.7605
0.7630
0.7605
0.7615
0.7616
0.7672
0.7623
0.7607
0.7627
0.7629
0.7619
0.7155
0.7082
0.7070
0.7085
0.7081
0.7085
0.7084
0.7094
0.7076
0.7011
0.6944
0.6850
0.6757
0.6684
0.6220
0.6224
0.6189
0.6180
0.6168
0.6155
0.6155
0.6147
0.6143
0.6115
0.6081
0.6023
0.6016
0.6000
0.5992
0.5943
0.5910
0.5904
0.5856
0.5848
0.5826
0.5816
0.5775
0.5740
0.5740
0.5717
0.5740
0.5670
0.5614
0.5656
0.5575
0.5535
0.5515
0.5526
0.5520
0.5513
0.5514
0.5503
0.5483
0.5462
0.5472
0.5450
0.5480
0.5463
0.5466
0.5399
0.5413
0.5452
0.5474
0.5480
0.5441
0.5472
0.5484
0.5482
0.5471
0.5488
0.5488
0.5481
0.5483
0.5459
0.5504
0.5490
0.5491
0.5498
0.5481
0.5499
0.5480
0.5492
0.5480
0.5482
0.5490
0.5474
0.5469
0.5515
0.5510
0.5485
0.5475
0.5480
0.5483
0.5498
0.5475
0.5487
0.5467
0.5485
0.5492
0.5507
0.5487
0.5515
0.5494
0.5453
0.5447
0.5453
0.5403
0.5419
0.5427
0.5425
0.5429
0.5396
0.5406
0.5445
0.5423
0.5421
0.5410
0.5424
0.5422
0.5411
0.5412
0.5424
0.5413
0.5403
0.5421
0.5414
0.5408
0.5415
0.5412
0.5385
0.5415
0.5426
0.5408
0.5372
0.5398
0.5408
0.5401
0.5410
0.5402
0.5410
0.5398
0.5389
0.5383
0.5400
0.5397
0.5394
0.5382
0.5362
0.5371
0.5382
0.5358
0.5360
0.5368
0.5360
0.5369
0.5371
0.5353
0.5349
0.5360
0.5348
0.5356
0.5351
0.5386
0.5366
0.5364
0.5562
0.5448
0.5412
0.5310
0.5332
0.5343
0.5332
0.5310
0.5346
0.5298
0.5311
0.5327
0.5317
0.5317
0.5309
0.5330
0.5308
0.5310
0.5331
0.5344
0.5319
0.5329
0.5332
0.5328
0.5342
0.5342
0.5311
0.5325
0.5301
0.5301
0.5323
0.5320
0.5341
0.5340
0.5342
0.5343
0.5342
0.5339
0.5340
0.5336
0.5327
0.5316
0.5311
0.5317
0.5265
0.5257
0.5242
0.5240
0.5238
0.5242
0.5238
0.5236
0.5236
0.5237
0.5237
0.5237
0.5236
0.5236
0.5236
0.5236
0.5236
0.5247
0.5236
0.5236
0.5236
0.5236
0.5235
0.5235
0.5235
0.5231
0.5235
0.5235
0.5231
0.5244
0.5231
0.5244
0.5230
0.5226
0.5212
0.5211
0.5206
0.5188
0.5181
0.5193
0.5179
0.5179
0.5182
0.5179
0.5179
0.5177
0.5177
0.5220
0.5179
0.5170
0.5153
0.5127
0.5089
0.5052
0.5113
0.5199
0.5196
0.5196
0.5196
0.5209
0.5196
0.5193
0.5196
0.5194
0.5196
0.5191
0.5196
0.5196
0.5233
0.5261
0.5400
0.5291
0.5287
0.5244
0.5184
0.5229
0.5122
0.5093
0.5012
0.5050
0.5101
0.5106
0.5079
0.5063
0.5024
0.5093
0.5056
0.5047
0.5018
0.5003
0.4995
0.4980
0.4922
0.4949
0.4897
0.4857
0.4745
0.4749
0.4751
0.4795
0.4220
0.4378
0.4378
0.4378
0.4367
0.4333
0.4354
0.4367
0.4378
0.4316
0.4378
0.4378
0.4378
0.4378
0.4378
0.4372
0.4378
0.4378
0.4378
0.4375
0.4378
0.4378
0.4378
0.4366
0.4366
0.4353
0.4260
0.4266
0.4261
0.4260
0.4260
0.4261
0.4260
0.4226
0.4226
0.4230
0.4228
0.4225
0.4217
0.4218
0.4319
0.4233
0.4223
0.4209
0.4206
0.4209
0.4210
0.4211
0.4208
0.4209
0.4209
0.4209
0.4210
0.4222
0.4220
0.4211
0.4223
0.4210
0.4209
0.4221
0.4226
0.4221
0.4209
0.4221
0.4209
0.4208
0.4210
0.4211
0.4207
0.4213
0.4209
0.4209
0.4212
0.4208
0.4209
0.4209
0.4210
0.4211
0.4212
0.4320
0.4320
0.4320
0.4320
0.4320
0.4320
0.4320
0.4320
0.4320
0.4228
0.4211
0.4211
0.4211
0.4210
0.4210
0.4210
0.4210
0.4209
0.4221
0.4220
0.4220
0.4220