Története napidíjak DJF /AOA óta péntek, 9 november 2007.
A maximális született
1 dzsibuti frank = 4.7185 angolai kwanza
A minimum az
1 dzsibuti frank = 0.4180 angolai kwanza
Date | DJF/AOA |
---|---|
4.6722 | |
4.6996 | |
4.6912 | |
4.7185 | |
4.6993 | |
4.7100 | |
4.6738 | |
4.6932 | |
4.6601 | |
4.6731 | |
4.6577 | |
4.6750 | |
4.6635 | |
4.6800 | |
4.6654 | |
4.6603 | |
4.6527 | |
4.6667 | |
4.6708 | |
4.6571 | |
4.6646 | |
4.6631 | |
4.6750 | |
4.6511 | |
4.6629 | |
4.6802 | |
4.6603 | |
4.6596 | |
4.6551 | |
4.6438 | |
4.6544 | |
4.6621 | |
4.6684 | |
4.6489 | |
4.6394 | |
4.6392 | |
4.6429 | |
4.6415 | |
4.6385 | |
4.6409 | |
4.6565 | |
4.6359 | |
4.6378 | |
4.6442 | |
4.4848 | |
4.1729 | |
3.7959 | |
3.4000 | |
3.1893 | |
3.0327 | |
2.9513 | |
2.8563 | |
2.8700 | |
2.8688 | |
2.8457 | |
2.8434 | |
2.8389 | |
2.8462 | |
2.8443 | |
2.8360 | |
2.8338 | |
2.8336 | |
2.8306 | |
2.8329 | |
2.8421 | |
2.8321 | |
2.8337 | |
2.8369 | |
2.8375 | |
2.8420 | |
2.8490 | |
2.8613 | |
2.7912 | |
2.7457 | |
2.7218 | |
2.5696 | |
2.4901 | |
2.4756 | |
2.4457 | |
2.4234 | |
2.4196 | |
2.4045 | |
2.4025 | |
2.4072 | |
2.4106 | |
2.4056 | |
2.4145 | |
2.4290 | |
2.4211 | |
2.4114 | |
2.4092 | |
2.3980 | |
2.4002 | |
2.4312 | |
2.4340 | |
2.4032 | |
2.3575 | |
2.3384 | |
2.3031 | |
2.2584 | |
2.2715 | |
2.2702 | |
2.5613 | |
2.6376 | |
2.6569 | |
2.7886 | |
2.8255 | |
2.9633 | |
2.9294 | |
2.9715 | |
2.9807 | |
3.0140 | |
3.0917 | |
3.1172 | |
3.1654 | |
3.1805 | |
3.1408 | |
3.1699 | |
3.2285 | |
3.2854 | |
3.3521 | |
3.3555 | |
3.3542 | |
3.3536 | |
3.3566 | |
3.3595 | |
3.3648 | |
3.3747 | |
3.4572 | |
3.5048 | |
3.5559 | |
3.5647 | |
3.5737 | |
3.5833 | |
3.5846 | |
3.5874 | |
3.5890 | |
3.6095 | |
3.6130 | |
3.6235 | |
3.6335 | |
3.6064 | |
3.6057 | |
3.6065 | |
3.6079 | |
3.6130 | |
3.6734 | |
3.6743 | |
3.6754 | |
3.6867 | |
3.6605 | |
3.5282 | |
3.5301 | |
3.5159 | |
3.5172 | |
3.4836 | |
3.4721 | |
3.5383 | |
3.6607 | |
3.6657 | |
3.6701 | |
3.6874 | |
3.6889 | |
3.6927 | |
3.6921 | |
3.6748 | |
3.6807 | |
3.6782 | |
3.6915 | |
3.6700 | |
3.6778 | |
3.6748 | |
3.7438 | |
3.7338 | |
3.7390 | |
3.6983 | |
3.6591 | |
3.6178 | |
3.5546 | |
3.4782 | |
3.4767 | |
3.5128 | |
3.4936 | |
3.3771 | |
3.3077 | |
3.2384 | |
3.2807 | |
3.2753 | |
3.1551 | |
3.1791 | |
3.2196 | |
3.2378 | |
3.2527 | |
3.4056 | |
3.3702 | |
3.3162 | |
3.2575 | |
3.2543 | |
3.2190 | |
3.0810 | |
3.1422 | |
3.1452 | |
3.1456 | |
3.1679 | |
3.0918 | |
2.9136 | |
2.9136 | |
2.7975 | |
2.7634 | |
2.7668 | |
2.7696 | |
2.7795 | |
2.7878 | |
2.7854 | |
2.7888 | |
2.7494 | |
2.7199 | |
2.7084 | |
2.7084 | |
2.7084 | |
2.5782 | |
2.6756 | |
2.7558 | |
2.6694 | |
2.5919 | |
2.5898 | |
2.7757 | |
2.7550 | |
2.5322 | |
2.2990 | |
2.1408 | |
2.1232 | |
2.0736 | |
2.0538 | |
2.0544 | |
2.0332 | |
2.0334 | |
2.0335 | |
2.0335 | |
1.9914 | |
1.9531 | |
1.9464 | |
1.9434 | |
1.9406 | |
1.9311 | |
1.9111 | |
1.9044 | |
1.9039 | |
1.8655 | |
1.8536 | |
1.8470 | |
1.8261 | |
1.8261 | |
1.8146 | |
1.7919 | |
1.7941 | |
1.7889 | |
1.7844 | |
1.7821 | |
1.7731 | |
1.7670 | |
1.7645 | |
1.7645 | |
1.7668 | |
1.7588 | |
1.7537 | |
1.7456 | |
1.7428 | |
1.7430 | |
1.7365 | |
1.7335 | |
1.7320 | |
1.7323 | |
1.7382 | |
1.7430 | |
1.7441 | |
1.7432 | |
1.7413 | |
1.7267 | |
1.7295 | |
1.7106 | |
1.6976 | |
1.6971 | |
1.6646 | |
1.6240 | |
1.5963 | |
1.5969 | |
1.5542 | |
1.5384 | |
1.5067 | |
1.4791 | |
1.4592 | |
1.4323 | |
1.4252 | |
1.4296 | |
1.3998 | |
1.3948 | |
1.3817 | |
1.3600 | |
1.3437 | |
1.3395 | |
1.3255 | |
1.3134 | |
1.2933 | |
1.3019 | |
1.2773 | |
1.2350 | |
1.2290 | |
1.2334 | |
1.2124 | |
1.2085 | |
1.2105 | |
1.2145 | |
1.2013 | |
1.2026 | |
1.1751 | |
1.1871 | |
1.1604 | |
1.1382 | |
1.0286 | |
1.0179 | |
0.9276 | |
0.9292 | |
0.9281 | |
0.9281 | |
0.9271 | |
0.9287 | |
0.9271 | |
0.9271 | |
0.9273 | |
0.9281 | |
0.9281 | |
0.9271 | |
0.9292 | |
0.9271 | |
0.9271 | |
0.9292 | |
0.9292 | |
0.9281 | |
0.9271 | |
0.9271 | |
0.9327 | |
0.9322 | |
0.9273 | |
0.9292 | |
0.9281 | |
0.9271 | |
0.9286 | |
0.9291 | |
0.9291 | |
0.9281 | |
0.9276 | |
0.9271 | |
0.9281 | |
0.9271 | |
0.9348 | |
0.9302 | |
0.9467 | |
0.9313 | |
0.9450 | |
0.9282 | |
0.9333 | |
0.9403 | |
0.9374 | |
0.9383 | |
0.9415 | |
0.9442 | |
0.9443 | |
0.9478 | |
0.9270 | |
0.9459 | |
0.9268 | |
0.9359 | |
0.9483 | |
0.9312 | |
0.9469 | |
0.9369 | |
0.9344 | |
0.9385 | |
0.9445 | |
0.9436 | |
0.9794 | |
0.9576 | |
0.9664 | |
0.9657 | |
0.9659 | |
0.9657 | |
0.9594 | |
0.9568 | |
0.9488 | |
0.9579 | |
0.9623 | |
0.9512 | |
0.9486 | |
0.9581 | |
0.9602 | |
0.9575 | |
0.9612 | |
0.9341 | |
0.9437 | |
0.9368 | |
0.9360 | |
0.9444 | |
0.9377 | |
0.9437 | |
0.9392 | |
0.9447 | |
0.9368 | |
0.9295 | |
0.9446 | |
0.9165 | |
0.9222 | |
0.9073 | |
0.9110 | |
0.8898 | |
0.8993 | |
0.8915 | |
0.8946 | |
0.8993 | |
0.8761 | |
0.8807 | |
0.8869 | |
0.8762 | |
0.8839 | |
0.8048 | |
0.7625 | |
0.7611 | |
0.7672 | |
0.7612 | |
0.7612 | |
0.7605 | |
0.7630 | |
0.7605 | |
0.7615 | |
0.7616 | |
0.7672 | |
0.7623 | |
0.7607 | |
0.7627 | |
0.7629 | |
0.7619 | |
0.7155 | |
0.7082 | |
0.7070 | |
0.7085 | |
0.7081 | |
0.7085 | |
0.7084 | |
0.7094 | |
0.7076 | |
0.7011 | |
0.6944 | |
0.6850 | |
0.6757 | |
0.6684 | |
0.6220 | |
0.6224 | |
0.6189 | |
0.6180 | |
0.6168 | |
0.6155 | |
0.6155 | |
0.6147 | |
0.6143 | |
0.6115 | |
0.6081 | |
0.6023 | |
0.6016 | |
0.6000 | |
0.5992 | |
0.5943 | |
0.5910 | |
0.5904 | |
0.5856 | |
0.5848 | |
0.5826 | |
0.5816 | |
0.5775 | |
0.5740 | |
0.5740 | |
0.5717 | |
0.5740 | |
0.5670 | |
0.5614 | |
0.5656 | |
0.5575 | |
0.5535 | |
0.5515 | |
0.5526 | |
0.5520 | |
0.5513 | |
0.5514 | |
0.5503 | |
0.5483 | |
0.5462 | |
0.5472 | |
0.5450 | |
0.5480 | |
0.5463 | |
0.5466 | |
0.5399 | |
0.5413 | |
0.5452 | |
0.5474 | |
0.5480 | |
0.5441 | |
0.5472 | |
0.5484 | |
0.5482 | |
0.5471 | |
0.5488 | |
0.5488 | |
0.5481 | |
0.5483 | |
0.5459 | |
0.5504 | |
0.5490 | |
0.5491 | |
0.5498 | |
0.5481 | |
0.5499 | |
0.5480 | |
0.5492 | |
0.5480 | |
0.5482 | |
0.5490 | |
0.5474 | |
0.5469 | |
0.5515 | |
0.5510 | |
0.5485 | |
0.5475 | |
0.5480 | |
0.5483 | |
0.5498 | |
0.5475 | |
0.5487 | |
0.5467 | |
0.5485 | |
0.5492 | |
0.5507 | |
0.5487 | |
0.5515 | |
0.5494 | |
0.5453 | |
0.5447 | |
0.5453 | |
0.5403 | |
0.5419 | |
0.5427 | |
0.5425 | |
0.5429 | |
0.5396 | |
0.5406 | |
0.5445 | |
0.5423 | |
0.5421 | |
0.5410 | |
0.5424 | |
0.5422 | |
0.5411 | |
0.5412 | |
0.5424 | |
0.5413 | |
0.5403 | |
0.5421 | |
0.5414 | |
0.5408 | |
0.5415 | |
0.5412 | |
0.5385 | |
0.5415 | |
0.5426 | |
0.5408 | |
0.5372 | |
0.5398 | |
0.5408 | |
0.5401 | |
0.5410 | |
0.5402 | |
0.5410 | |
0.5398 | |
0.5389 | |
0.5383 | |
0.5400 | |
0.5397 | |
0.5394 | |
0.5382 | |
0.5362 | |
0.5371 | |
0.5382 | |
0.5358 | |
0.5360 | |
0.5368 | |
0.5360 | |
0.5369 | |
0.5371 | |
0.5353 | |
0.5349 | |
0.5360 | |
0.5348 | |
0.5356 | |
0.5351 | |
0.5386 | |
0.5366 | |
0.5364 | |
0.5562 | |
0.5448 | |
0.5412 | |
0.5310 | |
0.5332 | |
0.5343 | |
0.5332 | |
0.5310 | |
0.5346 | |
0.5298 | |
0.5311 | |
0.5327 | |
0.5317 | |
0.5317 | |
0.5309 | |
0.5330 | |
0.5308 | |
0.5310 | |
0.5331 | |
0.5344 | |
0.5319 | |
0.5329 | |
0.5332 | |
0.5328 | |
0.5342 | |
0.5342 | |
0.5311 | |
0.5325 | |
0.5301 | |
0.5301 | |
0.5323 | |
0.5320 | |
0.5341 | |
0.5340 | |
0.5342 | |
0.5343 | |
0.5342 | |
0.5339 | |
0.5340 | |
0.5336 | |
0.5327 | |
0.5316 | |
0.5311 | |
0.5317 | |
0.5265 | |
0.5257 | |
0.5242 | |
0.5240 | |
0.5238 | |
0.5242 | |
0.5238 | |
0.5236 | |
0.5236 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5236 | |
0.5236 | |
0.5236 | |
0.5236 | |
0.5236 | |
0.5247 | |
0.5236 | |
0.5236 | |
0.5236 | |
0.5236 | |
0.5235 | |
0.5235 | |
0.5235 | |
0.5231 | |
0.5235 | |
0.5235 | |
0.5231 | |
0.5244 | |
0.5231 | |
0.5244 | |
0.5230 | |
0.5226 | |
0.5212 | |
0.5211 | |
0.5206 | |
0.5188 | |
0.5181 | |
0.5193 | |
0.5179 | |
0.5179 | |
0.5182 | |
0.5179 | |
0.5179 | |
0.5177 | |
0.5177 | |
0.5220 | |
0.5179 | |
0.5170 | |
0.5153 | |
0.5127 | |
0.5089 | |
0.5052 | |
0.5113 | |
0.5199 | |
0.5196 | |
0.5196 | |
0.5196 | |
0.5209 | |
0.5196 | |
0.5193 | |
0.5196 | |
0.5194 | |
0.5196 | |
0.5191 | |
0.5196 | |
0.5196 | |
0.5233 | |
0.5261 | |
0.5400 | |
0.5291 | |
0.5287 | |
0.5244 | |
0.5184 | |
0.5229 | |
0.5122 | |
0.5093 | |
0.5012 | |
0.5050 | |
0.5101 | |
0.5106 | |
0.5079 | |
0.5063 | |
0.5024 | |
0.5093 | |
0.5056 | |
0.5047 | |
0.5018 | |
0.5003 | |
0.4995 | |
0.4980 | |
0.4922 | |
0.4949 | |
0.4897 | |
0.4857 | |
0.4745 | |
0.4749 | |
0.4751 | |
0.4795 | |
0.4220 | |
0.4378 | |
0.4378 | |
0.4378 | |
0.4367 | |
0.4333 | |
0.4354 | |
0.4367 | |
0.4378 | |
0.4316 | |
0.4378 | |
0.4378 | |
0.4378 | |
0.4378 | |
0.4378 | |
0.4372 | |
0.4378 | |
0.4378 | |
0.4378 | |
0.4375 | |
0.4378 | |
0.4378 | |
0.4378 | |
0.4366 | |
0.4366 | |
0.4353 | |
0.4260 | |
0.4266 | |
0.4261 | |
0.4260 | |
0.4260 | |
0.4261 | |
0.4260 | |
0.4226 | |
0.4226 | |
0.4230 | |
0.4228 | |
0.4225 | |
0.4217 | |
0.4218 | |
0.4319 | |
0.4233 | |
0.4223 | |
0.4209 | |
0.4206 | |
0.4209 | |
0.4210 | |
0.4211 | |
0.4208 | |
0.4209 | |
0.4209 | |
0.4209 | |
0.4210 | |
0.4222 | |
0.4220 | |
0.4211 | |
0.4223 | |
0.4210 | |
0.4209 | |
0.4221 | |
0.4226 | |
0.4221 | |
0.4209 | |
0.4221 | |
0.4209 | |
0.4208 | |
0.4210 | |
0.4211 | |
0.4207 | |
0.4213 | |
0.4209 | |
0.4209 | |
0.4212 | |
0.4208 | |
0.4209 | |
0.4209 | |
0.4210 | |
0.4211 | |
0.4212 | |
0.4320 | |
0.4320 | |
0.4320 | |
0.4320 | |
0.4320 | |
0.4320 | |
0.4320 | |
0.4320 | |
0.4320 | |
0.4228 | |
0.4211 | |
0.4211 | |
0.4211 | |
0.4210 | |
0.4210 | |
0.4210 | |
0.4210 | |
0.4209 | |
0.4221 | |
0.4220 | |
0.4220 | |
0.4220 |